20311 携程摩通六乙沽Ａ (认沽证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.255 | 403.800 | 0 | 5,000 | 0.005 | ||||
| 27/02/2026 | 0.250 | 411.400 | 15,000 | 5,000 | 0.005 | 7,500 | 0.250 | 7,500 | 0.250 |
| 26/02/2026 | 0.260 | 400.400 | 0 | 5,000 | 0.005 | ||||
| 25/02/2026 | 0.249 | 413.800 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.255 | 406.800 | 0 | 5,000 | 0.005 | ||||
| 23/02/2026 | 0.239 | 423.000 | 980,000 | 5,000 | 0.005 | 490,000 | 0.237 | 490,000 | 0.236 |
| 20/02/2026 | 0.245 | 415.800 | 820,000 | 5,000 | 0.005 | 410,000 | 0.245 | 410,000 | 0.244 |
| 16/02/2026 | 0.244 | 419.800 | 257,500 | 5,000 | 0.005 | 127,500 | 0.245 | 130,000 | 0.243 |
| 13/02/2026 | 0.244 | 419.800 | 400,000 | 2,500 | 0.002 | 200,000 | 0.242 | 200,000 | 0.242 |
| 12/02/2026 | 0.235 | 428.800 | 1,442,500 | 2,500 | 0.002 | 720,000 | 0.230 | 722,500 | 0.229 |
| 11/02/2026 | 0.216 | 446.200 | 285,000 | 0 | 0.000 | 142,500 | 0.215 | 142,500 | 0.216 |
| 10/02/2026 | 0.214 | 448.600 | 665,000 | 0 | 0.000 | 332,500 | 0.213 | 332,500 | 0.213 |
| 09/02/2026 | 0.209 | 456.000 | 750,000 | 0 | 0.000 | 375,000 | 0.208 | 375,000 | 0.209 |
| 06/02/2026 | 0.219 | 446.000 | 570,000 | 0 | 0.000 | 285,000 | 0.219 | 285,000 | 0.219 |
| 05/02/2026 | 0.213 | 452.600 | 855,000 | 0 | 0.000 | 427,500 | 0.210 | 427,500 | 0.210 |
| 04/02/2026 | 0.207 | 455.000 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.203 | 1,660,000 | 0.203 |
| 03/02/2026 | 0.184 | 484.800 | 2,050,000 | 30,000 | 0.030 | 1,025,000 | 0.185 | 1,025,000 | 0.186 |
| 02/02/2026 | 0.190 | 477.600 | 245,000 | 30,000 | 0.030 | 122,500 | 0.189 | 122,500 | 0.189 |
| 30/01/2026 | 0.185 | 481.800 | 80,000 | 30,000 | 0.030 | 40,000 | 0.181 | 40,000 | 0.181 |
| 29/01/2026 | 0.187 | 482.200 | 110,000 | 30,000 | 0.030 | 55,000 | 0.184 | 55,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |