20309 银证麦银六三购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.042 | 10.260 | 1,100,000 | ||||||
| 23/12/2025 | 0.044 | 10.280 | 17,107,500 | 440,000 | 1.100 | 8,630,000 | 0.046 | 8,477,500 | 0.046 |
| 22/12/2025 | 0.048 | 10.390 | 17,105,000 | 592,500 | 1.481 | 8,555,000 | 0.049 | 8,550,000 | 0.049 |
| 19/12/2025 | 0.051 | 10.360 | 15,742,500 | 597,500 | 1.494 | 7,875,000 | 0.051 | 7,867,500 | 0.051 |
| 18/12/2025 | 0.050 | 10.300 | 11,775,000 | 605,000 | 1.512 | 5,882,500 | 0.049 | 5,892,500 | 0.049 |
| 17/12/2025 | 0.056 | 10.450 | 8,940,000 | 595,000 | 1.487 | 4,490,000 | 0.054 | 4,450,000 | 0.054 |
| 16/12/2025 | 0.051 | 10.220 | 6,997,500 | 635,000 | 1.588 | 3,480,000 | 0.054 | 3,517,500 | 0.055 |
| 15/12/2025 | 0.059 | 10.470 | 6,740,000 | 597,500 | 1.494 | 3,340,000 | 0.067 | 3,400,000 | 0.066 |
| 12/12/2025 | 0.068 | 10.750 | 5,317,500 | 537,500 | 1.344 | 2,735,000 | 0.061 | 2,582,500 | 0.060 |
| 11/12/2025 | 0.052 | 10.050 | 1,012,500 | 690,000 | 1.725 | 510,000 | 0.054 | 502,500 | 0.054 |
| 10/12/2025 | 0.057 | 10.180 | 5,265,000 | 697,500 | 1.744 | 2,590,000 | 0.057 | 2,675,000 | 0.056 |
| 09/12/2025 | 0.064 | 10.340 | 5,402,500 | 612,500 | 1.531 | 2,712,500 | 0.070 | 2,690,000 | 0.070 |
| 08/12/2025 | 0.074 | 10.610 | 7,942,500 | 635,000 | 1.588 | 3,880,000 | 0.085 | 4,062,500 | 0.085 |
| 05/12/2025 | 0.077 | 10.470 | 685,000 | 452,500 | 1.131 | 300,000 | 0.075 | 385,000 | 0.076 |
| 04/12/2025 | 0.069 | 10.210 | 30,000 | 367,500 | 0.919 | 12,500 | 0.068 | 17,500 | 0.068 |
| 03/12/2025 | 0.067 | 10.140 | 1,465,000 | 362,500 | 0.906 | 735,000 | 0.076 | 730,000 | 0.075 |
| 02/12/2025 | 0.073 | 10.270 | 5,000 | 367,500 | 0.919 | 5,000 | 0.075 | ||
| 01/12/2025 | 0.073 | 10.260 | 600,000 | 362,500 | 0.906 | 300,000 | 0.073 | 300,000 | 0.074 |
| 28/11/2025 | 0.076 | 10.180 | 5,000 | 362,500 | 0.906 | 5,000 | 0.076 | ||
| 27/11/2025 | 0.075 | 10.130 | 7,500 | 357,500 | 0.894 | 7,500 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |