20305 汇丰法兴六七沽Ａ (认沽证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.105 | 102.700 | 0 | 1,260,000 | 1.050 | ||||
| 22/10/2025 | 0.108 | 102.500 | 0 | 1,260,000 | 1.050 | ||||
| 21/10/2025 | 0.108 | 102.400 | 0 | 1,260,000 | 1.050 | ||||
| 20/10/2025 | 0.110 | 102.100 | 80,000 | 1,260,000 | 1.050 | 40,000 | 0.115 | ||
| 17/10/2025 | 0.118 | 100.900 | 0 | 1,220,000 | 1.017 | ||||
| 16/10/2025 | 0.104 | 102.900 | 40,000 | 1,220,000 | 1.017 | 40,000 | 0.110 | ||
| 15/10/2025 | 0.098 | 103.500 | 60,000 | 1,260,000 | 1.050 | 60,000 | 0.099 | ||
| 14/10/2025 | 0.109 | 101.900 | 400,000 | 1,200,000 | 1.000 | 400,000 | 0.108 | ||
| 13/10/2025 | 0.106 | 102.600 | 560,000 | 1,600,000 | 1.333 | 440,000 | 0.110 | 40,000 | 0.109 |
| 10/10/2025 | 0.096 | 103.500 | 540,000 | 2,000,000 | 1.667 | 120,000 | 0.103 | ||
| 09/10/2025 | 0.097 | 104.000 | 1,220,000 | 1,880,000 | 1.567 | 300,000 | 0.103 | 880,000 | 0.104 |
| 08/10/2025 | 0.067 | 110.600 | 0 | 1,300,000 | 1.083 | ||||
| 06/10/2025 | 0.066 | 110.900 | 1,200,000 | 1,300,000 | 1.083 | 660,000 | 0.064 | 540,000 | 0.063 |
| 03/10/2025 | 0.070 | 109.900 | 960,000 | 1,420,000 | 1.183 | 300,000 | 0.070 | 660,000 | 0.070 |
| 02/10/2025 | 0.066 | 110.800 | 760,000 | 1,060,000 | 0.883 | 380,000 | 0.066 | 380,000 | 0.066 |
| 30/09/2025 | 0.073 | 109.400 | 800,000 | 1,060,000 | 0.883 | 400,000 | 0.075 | 400,000 | 0.075 |
| 29/09/2025 | 0.073 | 108.800 | 560,000 | 1,060,000 | 0.883 | 280,000 | 0.074 | 280,000 | 0.075 |
| 26/09/2025 | 0.084 | 106.700 | 600,000 | 1,060,000 | 0.883 | 300,000 | 0.087 | 300,000 | 0.086 |
| 25/09/2025 | 0.082 | 107.100 | 120,000 | 1,060,000 | 0.883 | 60,000 | 0.084 | 60,000 | 0.082 |
| 24/09/2025 | 0.078 | 107.500 | 160,000 | 1,060,000 | 0.883 | 80,000 | 0.074 | 80,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |