20298 阿里花旗六四购Ａ (认购证)
按盘价 
0.240 +0.006 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.234 | 173.500 | 11,460,000 | 15,070,000 | 17.130 | 5,430,000 | 0.215 | 4,555,000 | 0.235 |
| 27/01/2026 | 0.204 | 169.900 | 45,985,000 | 15,945,000 | 18.120 | 14,440,000 | 0.182 | 24,365,000 | 0.179 |
| 26/01/2026 | 0.179 | 165.200 | 82,380,000 | 6,020,000 | 6.840 | 40,885,000 | 0.185 | 37,695,000 | 0.186 |
| 23/01/2026 | 0.208 | 168.500 | 91,175,000 | 9,210,000 | 10.470 | 44,175,000 | 0.212 | 43,015,000 | 0.212 |
| 22/01/2026 | 0.171 | 164.800 | 82,970,000 | 10,370,000 | 11.780 | 37,650,000 | 0.171 | 42,160,000 | 0.171 |
| 21/01/2026 | 0.167 | 163.200 | 62,995,000 | 5,860,000 | 6.660 | 30,485,000 | 0.152 | 30,695,000 | 0.152 |
| 20/01/2026 | 0.141 | 159.700 | 75,270,000 | 5,650,000 | 6.420 | 34,795,000 | 0.147 | 33,860,000 | 0.147 |
| 19/01/2026 | 0.152 | 160.400 | 76,310,000 | 6,585,000 | 7.480 | 35,740,000 | 0.159 | 38,210,000 | 0.159 |
| 16/01/2026 | 0.192 | 166.200 | 147,030,000 | 4,115,000 | 4.680 | 70,370,000 | 0.208 | 72,060,000 | 0.208 |
| 15/01/2026 | 0.206 | 164.600 | 125,935,000 | 2,425,000 | 2.760 | 61,115,000 | 0.205 | 61,800,000 | 0.205 |
| 14/01/2026 | 0.241 | 169.000 | 188,240,000 | 1,740,000 | 1.980 | 91,785,000 | 0.218 | 92,430,000 | 0.217 |
| 13/01/2026 | 0.172 | 159.900 | 34,045,000 | 1,095,000 | 1.240 | 16,675,000 | 0.171 | 16,390,000 | 0.171 |
| 12/01/2026 | 0.130 | 154.300 | 20,675,000 | 1,380,000 | 1.570 | 10,230,000 | 0.109 | 9,520,000 | 0.106 |
| 09/01/2026 | 0.086 | 146.500 | 3,820,000 | 2,090,000 | 2.380 | 2,135,000 | 0.091 | 1,390,000 | 0.091 |
| 08/01/2026 | 0.072 | 142.600 | 6,375,000 | 2,835,000 | 3.220 | 2,860,000 | 0.077 | 3,440,000 | 0.077 |
| 07/01/2026 | 0.091 | 145.900 | 6,610,000 | 2,255,000 | 2.560 | 3,095,000 | 0.086 | 3,415,000 | 0.086 |
| 06/01/2026 | 0.111 | 150.800 | 27,135,000 | 1,935,000 | 2.200 | 12,945,000 | 0.115 | 13,930,000 | 0.115 |
| 05/01/2026 | 0.119 | 152.800 | 5,230,000 | 950,000 | 1.080 | 2,635,000 | 0.116 | 2,595,000 | 0.114 |
| 02/01/2026 | 0.097 | 149.000 | 7,845,000 | 990,000 | 1.130 | 4,085,000 | 0.090 | 3,610,000 | 0.089 |
| 31/12/2025 | 0.076 | 142.800 | 4,650,000 | 1,465,000 | 1.660 | 2,160,000 | 0.075 | 2,490,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |