20295 港交摩通六三购Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.079 | 434.200 | 460,000 | 2,160,000 | 1.080 | 320,000 | 0.079 | 140,000 | 0.078 |
| 24/10/2025 | 0.069 | 425.000 | 160,000 | 2,340,000 | 1.170 | 80,000 | 0.070 | 80,000 | 0.071 |
| 23/10/2025 | 0.068 | 421.800 | 4,640,000 | 2,340,000 | 1.170 | 2,230,000 | 0.067 | 2,410,000 | 0.065 |
| 22/10/2025 | 0.070 | 422.400 | 420,000 | 2,160,000 | 1.080 | 150,000 | 0.075 | 270,000 | 0.073 |
| 21/10/2025 | 0.083 | 429.200 | 3,720,000 | 2,040,000 | 1.020 | 1,870,000 | 0.086 | 1,850,000 | 0.084 |
| 20/10/2025 | 0.078 | 425.000 | 480,000 | 2,060,000 | 1.030 | 240,000 | 0.079 | 240,000 | 0.079 |
| 17/10/2025 | 0.070 | 414.000 | 830,000 | 2,060,000 | 1.030 | 390,000 | 0.074 | 410,000 | 0.074 |
| 16/10/2025 | 0.086 | 424.400 | 940,000 | 2,040,000 | 1.020 | 470,000 | 0.088 | 470,000 | 0.088 |
| 15/10/2025 | 0.094 | 427.800 | 1,510,000 | 2,040,000 | 1.020 | 780,000 | 0.091 | 670,000 | 0.091 |
| 14/10/2025 | 0.080 | 420.000 | 4,930,000 | 2,150,000 | 1.075 | 2,410,000 | 0.078 | 2,520,000 | 0.078 |
| 13/10/2025 | 0.095 | 432.800 | 2,730,000 | 2,040,000 | 1.020 | 360,000 | 0.087 | 2,360,000 | 0.088 |
| 10/10/2025 | 0.110 | 444.600 | 700,000 | 40,000 | 0.020 | 340,000 | 0.114 | 360,000 | 0.114 |
| 09/10/2025 | 0.133 | 456.800 | 590,000 | 20,000 | 0.010 | 280,000 | 0.125 | 300,000 | 0.123 |
| 08/10/2025 | 0.115 | 445.000 | 490,000 | 0 | 0.000 | 260,000 | 0.114 | 230,000 | 0.113 |
| 06/10/2025 | 0.126 | 448.400 | 460,000 | 30,000 | 0.015 | 200,000 | 0.127 | 230,000 | 0.126 |
| 03/10/2025 | 0.136 | 450.200 | 340,000 | 0 | 0.000 | 170,000 | 0.138 | 170,000 | 0.139 |
| 02/10/2025 | 0.150 | 451.200 | 580,000 | 0 | 0.000 | 290,000 | 0.143 | 290,000 | 0.141 |
| 30/09/2025 | 0.134 | 442.000 | 570,000 | 0 | 0.000 | 280,000 | 0.129 | 260,000 | 0.129 |
| 29/09/2025 | 0.132 | 442.200 | 610,000 | 20,000 | 0.010 | 300,000 | 0.132 | 310,000 | 0.131 |
| 26/09/2025 | 0.117 | 430.200 | 450,000 | 10,000 | 0.005 | 220,000 | 0.120 | 230,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |