20294 里康信证六八购Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 5.220 | 200,000 | 1,520,000 | 3.800 | 90,000 | 0.065 | 100,000 | 0.067 |
| 22/12/2025 | 0.067 | 5.280 | 220,000 | 1,510,000 | 3.780 | 100,000 | 0.066 | 120,000 | 0.067 |
| 19/12/2025 | 0.069 | 5.230 | 1,810,000 | 1,490,000 | 3.730 | 870,000 | 0.070 | 920,000 | 0.072 |
| 18/12/2025 | 0.071 | 5.300 | 40,000 | 1,440,000 | 3.600 | 20,000 | 0.072 | ||
| 17/12/2025 | 0.071 | 5.270 | 1,560,000 | 1,460,000 | 3.650 | 780,000 | 0.069 | 780,000 | 0.069 |
| 16/12/2025 | 0.063 | 5.140 | 30,000 | 1,460,000 | 3.650 | 30,000 | 0.063 | ||
| 15/12/2025 | 0.070 | 5.220 | 360,000 | 1,430,000 | 3.580 | 130,000 | 0.069 | 230,000 | 0.070 |
| 12/12/2025 | 0.072 | 5.330 | 1,010,000 | 1,330,000 | 3.330 | 500,000 | 0.067 | 510,000 | 0.066 |
| 11/12/2025 | 0.066 | 5.110 | 230,000 | 1,320,000 | 3.300 | 80,000 | 0.066 | 130,000 | 0.069 |
| 10/12/2025 | 0.077 | 5.320 | 90,000 | 1,270,000 | 3.180 | 90,000 | 0.078 | ||
| 09/12/2025 | 0.080 | 5.350 | 1,680,000 | 1,180,000 | 2.950 | 750,000 | 0.082 | 900,000 | 0.081 |
| 08/12/2025 | 0.082 | 5.390 | 2,620,000 | 1,030,000 | 2.580 | 1,800,000 | 0.082 | 770,000 | 0.085 |
| 05/12/2025 | 0.086 | 5.440 | 180,000 | 2,060,000 | 5.150 | 90,000 | 0.087 | 90,000 | 0.084 |
| 04/12/2025 | 0.089 | 5.490 | 0 | 2,060,000 | 5.150 | ||||
| 03/12/2025 | 0.085 | 5.400 | 480,000 | 2,060,000 | 5.150 | 240,000 | 0.086 | 240,000 | 0.087 |
| 02/12/2025 | 0.088 | 5.450 | 860,000 | 2,060,000 | 5.150 | 440,000 | 0.090 | 420,000 | 0.092 |
| 01/12/2025 | 0.093 | 5.510 | 3,930,000 | 2,080,000 | 5.200 | 1,990,000 | 0.097 | 1,940,000 | 0.098 |
| 28/11/2025 | 0.099 | 5.570 | 5,240,000 | 2,130,000 | 5.330 | 2,610,000 | 0.100 | 2,620,000 | 0.101 |
| 27/11/2025 | 0.111 | 5.760 | 40,330,000 | 2,120,000 | 5.300 | 20,160,000 | 0.119 | 20,160,000 | 0.120 |
| 26/11/2025 | 0.133 | 6.100 | 54,110,000 | 2,120,000 | 5.300 | 26,950,000 | 0.133 | 27,060,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |