20291 中芯信证六十购Ｂ (认购证)
按盘价 
0.070 +0.024 (+52.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.046 | 65.800 | 325,000 | 22,200,000 | 22.200 | 325,000 | 0.041 | ||
| 28/04/2026 | 0.048 | 66.050 | 6,100,000 | 21,875,000 | 21.880 | 5,500,000 | 0.056 | 500,000 | 0.049 |
| 27/04/2026 | 0.061 | 68.250 | 8,075,000 | 26,875,000 | 26.880 | 3,775,000 | 0.062 | 3,125,000 | 0.067 |
| 24/04/2026 | 0.044 | 64.300 | 2,800,000 | 27,525,000 | 27.530 | 1,300,000 | 0.040 | 200,000 | 0.043 |
| 23/04/2026 | 0.025 | 58.450 | 150,000 | 28,625,000 | 28.630 | 150,000 | 0.025 | ||
| 22/04/2026 | 0.029 | 59.300 | 0 | 28,475,000 | 28.480 | ||||
| 21/04/2026 | 0.030 | 60.100 | 0 | 28,475,000 | 28.480 | ||||
| 20/04/2026 | 0.029 | 59.800 | 0 | 28,475,000 | 28.480 | ||||
| 17/04/2026 | 0.029 | 59.350 | 250,000 | 28,475,000 | 28.480 | 150,000 | 0.030 | 100,000 | 0.029 |
| 16/04/2026 | 0.031 | 59.950 | 375,000 | 28,525,000 | 28.530 | 375,000 | 0.030 | ||
| 15/04/2026 | 0.031 | 59.300 | 425,000 | 28,900,000 | 28.900 | 425,000 | 0.032 | ||
| 14/04/2026 | 0.027 | 57.950 | 175,000 | 29,325,000 | 29.330 | 100,000 | 0.027 | ||
| 13/04/2026 | 0.027 | 57.150 | 3,700,000 | 29,425,000 | 29.430 | 3,375,000 | 0.026 | ||
| 10/04/2026 | 0.030 | 58.250 | 3,225,000 | 26,050,000 | 26.050 | 625,000 | 0.031 | 1,900,000 | 0.030 |
| 09/04/2026 | 0.023 | 55.700 | 500,000 | 24,775,000 | 24.780 | ||||
| 08/04/2026 | 0.024 | 56.150 | 2,175,000 | 24,775,000 | 24.780 | 400,000 | 0.020 | 1,275,000 | 0.023 |
| 02/04/2026 | 0.013 | 51.000 | 1,025,000 | 23,900,000 | 23.900 | 725,000 | 0.013 | ||
| 01/04/2026 | 0.015 | 52.850 | 200,000 | 23,175,000 | 23.180 | ||||
| 31/03/2026 | 0.013 | 50.700 | 0 | 23,175,000 | 23.180 | ||||
| 30/03/2026 | 0.014 | 51.400 | 875,000 | 23,175,000 | 23.180 | 875,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |