20288 晶泰华泰六二购Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.148 | 11.570 | 53,430,000 | 2,720,000 | 4.533 | 26,700,000 | 0.157 | 26,730,000 | 0.156 |
| 27/10/2025 | 0.161 | 11.870 | 24,940,000 | 2,690,000 | 4.483 | 12,320,000 | 0.157 | 12,600,000 | 0.157 |
| 24/10/2025 | 0.146 | 11.410 | 13,080,000 | 2,410,000 | 4.017 | 6,550,000 | 0.139 | 6,520,000 | 0.140 |
| 23/10/2025 | 0.135 | 11.080 | 51,030,000 | 2,440,000 | 4.067 | 24,980,000 | 0.133 | 26,030,000 | 0.133 |
| 22/10/2025 | 0.162 | 11.680 | 32,680,000 | 1,390,000 | 2.317 | 16,340,000 | 0.165 | 16,290,000 | 0.165 |
| 21/10/2025 | 0.173 | 11.870 | 31,980,000 | 1,440,000 | 2.400 | 15,690,000 | 0.184 | 16,290,000 | 0.183 |
| 20/10/2025 | 0.160 | 11.540 | 47,810,000 | 840,000 | 1.400 | 23,830,000 | 0.168 | 23,970,000 | 0.168 |
| 17/10/2025 | 0.151 | 11.200 | 46,110,000 | 700,000 | 1.167 | 23,110,000 | 0.172 | 22,970,000 | 0.172 |
| 16/10/2025 | 0.180 | 11.790 | 52,280,000 | 840,000 | 1.400 | 26,160,000 | 0.181 | 26,080,000 | 0.181 |
| 15/10/2025 | 0.168 | 11.430 | 46,030,000 | 920,000 | 1.533 | 22,940,000 | 0.164 | 23,090,000 | 0.164 |
| 14/10/2025 | 0.149 | 10.960 | 52,630,000 | 770,000 | 1.283 | 26,010,000 | 0.168 | 26,360,000 | 0.169 |
| 13/10/2025 | 0.163 | 11.250 | 39,440,000 | 420,000 | 0.700 | 19,720,000 | 0.168 | 19,720,000 | 0.168 |
| 10/10/2025 | 0.170 | 11.520 | 72,750,000 | 420,000 | 0.700 | 36,130,000 | 0.189 | 36,040,000 | 0.189 |
| 09/10/2025 | 0.217 | 12.440 | 61,800,000 | 510,000 | 0.850 | 30,640,000 | 0.232 | 31,010,000 | 0.232 |
| 08/10/2025 | 0.320 | 14.450 | 4,100,000 | 140,000 | 0.233 | 2,050,000 | 0.306 | 2,050,000 | 0.306 |
| 06/10/2025 | 0.335 | 14.790 | 1,920,000 | 140,000 | 0.233 | 960,000 | 0.338 | 960,000 | 0.335 |
| 03/10/2025 | 0.335 | 14.600 | 3,400,000 | 140,000 | 0.233 | 1,650,000 | 0.341 | 1,750,000 | 0.342 |
| 02/10/2025 | 0.345 | 14.870 | 2,530,000 | 40,000 | 0.067 | 1,260,000 | 0.340 | 1,270,000 | 0.338 |
| 30/09/2025 | 0.320 | 14.220 | 30,000 | 30,000 | 0.050 | 30,000 | 0.325 | ||
| 29/09/2025 | 13.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |