20287 协鑫华泰六五购Ａ (认购证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.117 | 1.260 | 4,846,000 | 2,490,000 | 6.225 | 2,186,000 | 0.121 | 2,660,000 | 0.120 |
| 21/10/2025 | 0.127 | 1.280 | 3,033,000 | 2,016,000 | 5.040 | 1,510,000 | 0.132 | 1,523,000 | 0.130 |
| 20/10/2025 | 0.121 | 1.270 | 4,174,000 | 2,003,000 | 5.008 | 1,975,000 | 0.134 | 2,199,000 | 0.135 |
| 17/10/2025 | 0.131 | 1.290 | 6,211,000 | 1,779,000 | 4.448 | 3,108,000 | 0.157 | 3,090,000 | 0.159 |
| 16/10/2025 | 0.160 | 1.380 | 6,511,000 | 1,797,000 | 4.492 | 3,390,000 | 0.151 | 3,121,000 | 0.152 |
| 15/10/2025 | 0.138 | 1.330 | 5,016,000 | 2,066,000 | 5.165 | 2,376,000 | 0.133 | 2,640,000 | 0.130 |
| 14/10/2025 | 0.120 | 1.260 | 7,645,000 | 1,802,000 | 4.505 | 3,840,000 | 0.142 | 3,705,000 | 0.133 |
| 13/10/2025 | 0.118 | 1.250 | 19,809,000 | 1,937,000 | 4.842 | 9,901,000 | 0.118 | 9,841,000 | 0.117 |
| 10/10/2025 | 0.137 | 1.300 | 7,825,000 | 1,997,000 | 4.992 | 4,020,000 | 0.146 | 3,805,000 | 0.147 |
| 09/10/2025 | 0.162 | 1.360 | 13,031,000 | 2,212,000 | 5.530 | 5,760,000 | 0.163 | 6,413,000 | 0.159 |
| 08/10/2025 | 0.148 | 1.340 | 8,400,000 | 1,559,000 | 3.898 | 4,200,000 | 0.147 | 4,200,000 | 0.145 |
| 06/10/2025 | 0.152 | 1.330 | 6,298,000 | 1,559,000 | 3.898 | 3,145,000 | 0.153 | 3,153,000 | 0.152 |
| 03/10/2025 | 0.158 | 1.350 | 5,095,000 | 1,551,000 | 3.877 | 2,355,000 | 0.156 | 2,490,000 | 0.156 |
| 02/10/2025 | 0.154 | 1.330 | 28,516,000 | 1,416,000 | 3.540 | 14,136,000 | 0.155 | 14,273,000 | 0.154 |
| 30/09/2025 | 0.146 | 1.310 | 6,382,000 | 1,279,000 | 3.198 | 3,220,000 | 0.147 | 3,142,000 | 0.145 |
| 29/09/2025 | 0.139 | 1.290 | 7,909,000 | 1,357,000 | 3.392 | 3,800,000 | 0.135 | 4,009,000 | 0.134 |
| 26/09/2025 | 0.133 | 1.260 | 4,978,000 | 1,148,000 | 2.870 | 2,530,000 | 0.141 | 2,448,000 | 0.139 |
| 25/09/2025 | 0.141 | 1.280 | 5,360,000 | 1,230,000 | 3.075 | 2,450,000 | 0.155 | 2,910,000 | 0.154 |
| 24/09/2025 | 0.146 | 1.300 | 14,200,000 | 770,000 | 1.925 | 7,000,000 | 0.140 | 7,100,000 | 0.140 |
| 23/09/2025 | 0.133 | 1.260 | 6,119,000 | 670,000 | 1.675 | 2,900,000 | 0.140 | 3,219,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |