20285 腾讯华泰六二购Ａ (认购证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.083 | 656.000 | 10,930,000 | 7,400,000 | 10.571 | 4,250,000 | 0.081 | 5,540,000 | 0.081 |
| 24/10/2025 | 0.068 | 637.500 | 7,570,000 | 6,110,000 | 8.729 | 4,840,000 | 0.069 | 2,700,000 | 0.067 |
| 23/10/2025 | 0.062 | 633.000 | 3,640,000 | 8,250,000 | 11.786 | 2,290,000 | 0.056 | 1,140,000 | 0.056 |
| 22/10/2025 | 0.056 | 623.500 | 8,640,000 | 9,400,000 | 13.429 | 1,180,000 | 0.065 | 5,440,000 | 0.056 |
| 21/10/2025 | 0.069 | 630.500 | 14,340,000 | 5,140,000 | 7.343 | 6,250,000 | 0.078 | 8,000,000 | 0.078 |
| 20/10/2025 | 0.070 | 627.500 | 4,740,000 | 3,390,000 | 4.843 | 3,240,000 | 0.068 | 1,400,000 | 0.066 |
| 17/10/2025 | 0.056 | 608.000 | 13,530,000 | 5,230,000 | 7.471 | 7,630,000 | 0.055 | 5,460,000 | 0.055 |
| 16/10/2025 | 0.063 | 620.000 | 8,900,000 | 7,400,000 | 10.571 | 4,100,000 | 0.062 | 3,840,000 | 0.063 |
| 15/10/2025 | 0.070 | 627.000 | 23,130,000 | 7,660,000 | 10.943 | 11,430,000 | 0.071 | 11,460,000 | 0.070 |
| 14/10/2025 | 0.066 | 621.000 | 34,660,000 | 7,630,000 | 10.900 | 17,000,000 | 0.076 | 15,200,000 | 0.079 |
| 13/10/2025 | 0.088 | 639.000 | 79,030,000 | 9,430,000 | 13.471 | 37,550,000 | 0.087 | 40,710,000 | 0.087 |
| 10/10/2025 | 0.098 | 651.500 | 103,280,000 | 6,270,000 | 8.957 | 48,600,000 | 0.104 | 50,720,000 | 0.104 |
| 09/10/2025 | 0.132 | 675.500 | 54,700,000 | 4,150,000 | 5.929 | 27,520,000 | 0.131 | 26,630,000 | 0.131 |
| 08/10/2025 | 0.133 | 675.000 | 31,640,000 | 5,040,000 | 7.200 | 15,860,000 | 0.131 | 15,590,000 | 0.130 |
| 06/10/2025 | 0.135 | 677.500 | 81,060,000 | 5,310,000 | 7.586 | 39,260,000 | 0.132 | 40,090,000 | 0.133 |
| 03/10/2025 | 0.133 | 673.500 | 85,450,000 | 4,480,000 | 6.400 | 44,000,000 | 0.136 | 41,410,000 | 0.136 |
| 02/10/2025 | 0.144 | 676.500 | 109,950,000 | 7,070,000 | 10.100 | 50,670,000 | 0.149 | 54,010,000 | 0.149 |
| 30/09/2025 | 0.133 | 663.000 | 28,570,000 | 3,730,000 | 5.329 | 13,930,000 | 0.129 | 14,640,000 | 0.129 |
| 29/09/2025 | 0.140 | 660.000 | 91,460,000 | 3,020,000 | 4.314 | 44,970,000 | 0.133 | 43,300,000 | 0.133 |
| 26/09/2025 | 0.114 | 644.000 | 90,770,000 | 4,690,000 | 6.700 | 43,530,000 | 0.127 | 44,150,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |