20284 中化瑞银六四购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.023 | 4.620 | 0 | 1,674,000 | 2.390 | ||||
| 13/04/2026 | 0.023 | 4.670 | 0 | 1,674,000 | 2.390 | ||||
| 10/04/2026 | 0.023 | 4.630 | 0 | 1,674,000 | 2.390 | ||||
| 09/04/2026 | 0.023 | 4.630 | 0 | 1,674,000 | 2.390 | ||||
| 08/04/2026 | 0.023 | 4.720 | 0 | 1,674,000 | 2.390 | ||||
| 02/04/2026 | 0.023 | 4.590 | 0 | 1,674,000 | 2.390 | ||||
| 01/04/2026 | 0.023 | 4.580 | 0 | 1,674,000 | 2.390 | ||||
| 31/03/2026 | 0.023 | 4.490 | 0 | 1,674,000 | 2.390 | ||||
| 30/03/2026 | 0.023 | 4.510 | 0 | 1,674,000 | 2.390 | ||||
| 27/03/2026 | 0.023 | 4.580 | 0 | 1,674,000 | 2.390 | ||||
| 26/03/2026 | 0.026 | 4.480 | 0 | 1,674,000 | 2.390 | ||||
| 25/03/2026 | 0.026 | 4.590 | 34,000 | 1,674,000 | 2.390 | 34,000 | 0.026 | ||
| 24/03/2026 | 0.022 | 4.570 | 222,000 | 1,708,000 | 2.440 | 222,000 | 0.025 | ||
| 23/03/2026 | 0.022 | 4.530 | 1,650,000 | 1,930,000 | 2.760 | 1,500,000 | 0.022 | ||
| 20/03/2026 | 0.047 | 4.680 | 0 | 430,000 | 0.610 | ||||
| 19/03/2026 | 0.053 | 4.680 | 100,000 | 430,000 | 0.610 | 100,000 | 0.062 | ||
| 18/03/2026 | 0.076 | 4.780 | 198,000 | 330,000 | 0.470 | 198,000 | 0.075 | ||
| 17/03/2026 | 0.082 | 4.780 | 700,000 | 528,000 | 0.750 | 444,000 | 0.086 | ||
| 16/03/2026 | 0.083 | 4.770 | 732,000 | 972,000 | 1.390 | 160,000 | 0.076 | ||
| 13/03/2026 | 0.110 | 4.840 | 2,602,000 | 1,132,000 | 1.620 | 836,000 | 0.098 | 238,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |