20281 Ｓ金瑞银六二沽Ｂ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 2,928.000 | 1,049,000 | 8,018,000 | 11.450 | 449,000 | 0.014 | 600,000 | 0.016 |
| 22/10/2025 | 0.013 | 2,953.000 | 4,201,000 | 7,867,000 | 11.240 | 3,901,000 | 0.016 | ||
| 21/10/2025 | 0.012 | 3,075.000 | 0 | 3,966,000 | 5.670 | ||||
| 20/10/2025 | 0.012 | 3,040.000 | 51,000 | 3,966,000 | 5.670 | ||||
| 17/10/2025 | 0.012 | 3,106.000 | 0 | 3,966,000 | 5.670 | ||||
| 16/10/2025 | 0.012 | 3,030.000 | 644,500 | 3,966,000 | 5.670 | ||||
| 15/10/2025 | 0.013 | 3,012.000 | 0 | 3,966,000 | 5.670 | ||||
| 14/10/2025 | 0.013 | 2,954.000 | 400,000 | 3,966,000 | 5.670 | ||||
| 13/10/2025 | 0.011 | 2,914.000 | 2,200,000 | 3,966,000 | 5.670 | 100,000 | 0.012 | 2,000,000 | 0.012 |
| 10/10/2025 | 0.018 | 2,844.000 | 5,890,000 | 2,066,000 | 2.950 | 4,110,000 | 0.018 | 1,750,000 | 0.018 |
| 09/10/2025 | 0.014 | 2,885.000 | 4,220,000 | 4,426,000 | 6.320 | 2,210,000 | 0.014 | 2,010,000 | 0.014 |
| 08/10/2025 | 0.014 | 2,891.000 | 4,025,500 | 4,626,000 | 6.610 | 4,025,500 | 0.015 | ||
| 06/10/2025 | 0.022 | 2,827.000 | 349,500 | 600,500 | 0.860 | 99,500 | 0.021 | 250,000 | 0.022 |
| 03/10/2025 | 0.030 | 2,770.000 | 0 | 450,000 | 0.640 | ||||
| 02/10/2025 | 0.030 | 2,773.000 | 100,000 | 450,000 | 0.640 | 100,000 | 0.030 | ||
| 30/09/2025 | 0.033 | 2,751.000 | 100,000 | 550,000 | 0.790 | 100,000 | 0.032 | ||
| 29/09/2025 | 0.039 | 2,728.000 | 400,000 | 450,000 | 0.640 | 400,000 | 0.039 | ||
| 26/09/2025 | 0.049 | 2,688.000 | 0 | 50,000 | 0.070 | ||||
| 25/09/2025 | 0.049 | 2,686.000 | 0 | 50,000 | 0.070 | ||||
| 24/09/2025 | 0.046 | 2,706.000 | 400,000 | 50,000 | 0.070 | 200,000 | 0.047 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |