20279 比迪瑞银六四购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.073 | 105.700 | 215,000 | 0 | 0.000 | 105,000 | 0.072 | 105,000 | 0.072 |
| 24/10/2025 | 0.067 | 104.000 | 240,000 | 0 | 0.000 | 120,000 | 0.066 | 120,000 | 0.066 |
| 23/10/2025 | 0.066 | 103.900 | 245,000 | 0 | 0.000 | 135,000 | 0.064 | 110,000 | 0.063 |
| 22/10/2025 | 0.066 | 102.900 | 925,000 | 25,000 | 0.030 | 450,000 | 0.065 | 475,000 | 0.065 |
| 21/10/2025 | 0.072 | 103.900 | 250,000 | 0 | 0.000 | 115,000 | 0.080 | 115,000 | 0.081 |
| 20/10/2025 | 0.076 | 104.800 | 665,000 | 0 | 0.000 | 300,000 | 0.076 | 300,000 | 0.077 |
| 17/10/2025 | 0.072 | 103.200 | 760,000 | 0 | 0.000 | 380,000 | 0.074 | 380,000 | 0.076 |
| 16/10/2025 | 0.094 | 107.600 | 840,000 | 0 | 0.000 | 510,000 | 0.090 | 330,000 | 0.090 |
| 15/10/2025 | 0.097 | 108.600 | 1,535,000 | 180,000 | 0.180 | 760,000 | 0.094 | 775,000 | 0.094 |
| 14/10/2025 | 0.083 | 105.400 | 4,105,000 | 165,000 | 0.170 | 2,150,000 | 0.094 | 1,935,000 | 0.092 |
| 13/10/2025 | 0.092 | 106.300 | 1,645,000 | 380,000 | 0.380 | 685,000 | 0.084 | 960,000 | 0.086 |
| 10/10/2025 | 0.106 | 108.200 | 1,010,000 | 105,000 | 0.100 | 485,000 | 0.109 | 525,000 | 0.110 |
| 09/10/2025 | 0.119 | 110.200 | 1,345,000 | 65,000 | 0.070 | 640,000 | 0.119 | 705,000 | 0.119 |
| 08/10/2025 | 0.116 | 109.700 | 2,020,000 | 0 | 0.000 | 1,075,000 | 0.118 | 945,000 | 0.119 |
| 06/10/2025 | 0.111 | 108.100 | 455,000 | 130,000 | 0.130 | 200,000 | 0.110 | 255,000 | 0.111 |
| 03/10/2025 | 0.121 | 109.400 | 1,025,000 | 75,000 | 0.070 | 515,000 | 0.118 | 510,000 | 0.117 |
| 02/10/2025 | 0.149 | 113.900 | 1,530,000 | 80,000 | 0.080 | 725,000 | 0.142 | 805,000 | 0.142 |
| 30/09/2025 | 0.124 | 110.200 | 1,890,000 | 0 | 0.000 | 945,000 | 0.117 | 945,000 | 0.117 |
| 29/09/2025 | 0.116 | 108.600 | 1,075,000 | 0 | 0.000 | 570,000 | 0.112 | 505,000 | 0.111 |
| 26/09/2025 | 0.108 | 106.500 | 805,000 | 65,000 | 0.070 | 370,000 | 0.120 | 435,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |