20269 小米摩利六二购Ｂ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.038 | 45.800 | 9,668,000 | 6,466,000 | 7.184 | 4,966,000 | 0.032 | 4,700,000 | 0.029 |
| 24/10/2025 | 0.036 | 45.920 | 752,000 | 6,732,000 | 7.480 | 194,000 | 0.040 | 468,000 | 0.040 |
| 23/10/2025 | 0.041 | 46.740 | 1,246,000 | 6,458,000 | 7.176 | 638,000 | 0.038 | 608,000 | 0.038 |
| 22/10/2025 | 0.041 | 46.340 | 1,584,000 | 6,488,000 | 7.209 | 710,000 | 0.041 | 738,000 | 0.042 |
| 21/10/2025 | 0.044 | 46.460 | 6,162,000 | 6,460,000 | 7.178 | 3,254,000 | 0.051 | 2,710,000 | 0.053 |
| 20/10/2025 | 0.051 | 47.140 | 5,164,000 | 7,004,000 | 7.782 | 1,292,000 | 0.051 | 3,812,000 | 0.050 |
| 17/10/2025 | 0.044 | 45.960 | 934,000 | 4,484,000 | 4.982 | 468,000 | 0.046 | 466,000 | 0.047 |
| 16/10/2025 | 0.054 | 47.700 | 3,210,000 | 4,486,000 | 4.984 | 1,290,000 | 0.056 | 1,674,000 | 0.056 |
| 15/10/2025 | 0.068 | 49.480 | 5,232,000 | 4,102,000 | 4.558 | 2,400,000 | 0.068 | 2,356,000 | 0.068 |
| 14/10/2025 | 0.064 | 48.620 | 10,960,000 | 4,146,000 | 4.607 | 5,346,000 | 0.070 | 5,114,000 | 0.070 |
| 13/10/2025 | 0.073 | 49.080 | 23,832,000 | 4,378,000 | 4.864 | 12,034,000 | 0.070 | 11,516,000 | 0.071 |
| 10/10/2025 | 0.096 | 52.050 | 14,658,000 | 4,896,000 | 5.440 | 6,628,000 | 0.099 | 7,492,000 | 0.099 |
| 09/10/2025 | 0.120 | 53.350 | 26,176,000 | 4,032,000 | 4.480 | 11,686,000 | 0.129 | 12,234,000 | 0.129 |
| 08/10/2025 | 0.131 | 53.850 | 15,188,000 | 3,484,000 | 3.871 | 7,038,000 | 0.128 | 7,288,000 | 0.127 |
| 06/10/2025 | 0.135 | 53.850 | 14,204,000 | 3,234,000 | 3.593 | 6,370,000 | 0.142 | 7,234,000 | 0.142 |
| 03/10/2025 | 0.168 | 55.000 | 33,332,000 | 2,370,000 | 2.633 | 15,442,000 | 0.173 | 16,624,000 | 0.175 |
| 02/10/2025 | 0.195 | 55.800 | 54,668,000 | 1,188,000 | 1.320 | 26,832,000 | 0.195 | 25,638,000 | 0.194 |
| 30/09/2025 | 0.171 | 54.000 | 64,414,000 | 2,382,000 | 2.647 | 31,372,000 | 0.167 | 31,424,000 | 0.166 |
| 29/09/2025 | 0.166 | 53.550 | 27,824,000 | 2,330,000 | 2.589 | 12,900,000 | 0.165 | 13,812,000 | 0.164 |
| 26/09/2025 | 0.172 | 54.650 | 42,624,000 | 1,418,000 | 1.576 | 20,820,000 | 0.189 | 21,226,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |