20265 紫金麦银六六购Ａ (认购证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 36.460 | 1,500,000 | 2,580,000 | 6.450 | 1,500,000 | 0.053 | ||
| 28/04/2026 | 0.054 | 35.360 | 3,060,000 | 1,080,000 | 2.700 | 1,400,000 | 0.057 | 1,560,000 | 0.056 |
| 27/04/2026 | 0.077 | 36.220 | 10,880,000 | 920,000 | 2.300 | 5,540,000 | 0.079 | 5,320,000 | 0.079 |
| 24/04/2026 | 0.088 | 36.800 | 8,880,000 | 1,140,000 | 2.850 | 4,160,000 | 0.081 | 4,460,000 | 0.081 |
| 23/04/2026 | 0.109 | 36.900 | 12,580,000 | 840,000 | 2.100 | 6,680,000 | 0.115 | 5,900,000 | 0.115 |
| 22/04/2026 | 0.146 | 37.840 | 2,180,000 | 1,620,000 | 4.050 | 1,000,000 | 0.154 | 1,180,000 | 0.153 |
| 21/04/2026 | 0.154 | 38.200 | 2,740,000 | 1,440,000 | 3.600 | 1,460,000 | 0.141 | 1,200,000 | 0.139 |
| 20/04/2026 | 0.135 | 37.120 | 7,040,000 | 1,700,000 | 4.250 | 3,560,000 | 0.134 | 3,380,000 | 0.135 |
| 17/04/2026 | 0.121 | 36.620 | 4,980,000 | 1,880,000 | 4.700 | 2,300,000 | 0.137 | 2,560,000 | 0.133 |
| 16/04/2026 | 0.178 | 37.820 | 4,220,000 | 1,620,000 | 4.050 | 2,100,000 | 0.179 | 2,120,000 | 0.182 |
| 15/04/2026 | 0.191 | 37.980 | 5,320,000 | 1,600,000 | 4.000 | 2,660,000 | 0.208 | 2,620,000 | 0.204 |
| 14/04/2026 | 0.190 | 37.700 | 10,220,000 | 1,640,000 | 4.100 | 4,460,000 | 0.199 | 5,300,000 | 0.197 |
| 13/04/2026 | 0.153 | 36.600 | 4,880,000 | 800,000 | 2.000 | 2,440,000 | 0.137 | 2,440,000 | 0.136 |
| 10/04/2026 | 0.156 | 36.480 | 2,640,000 | 800,000 | 2.000 | 1,300,000 | 0.170 | 1,320,000 | 0.169 |
| 09/04/2026 | 0.165 | 36.460 | 6,060,000 | 780,000 | 1.950 | 3,320,000 | 0.166 | 2,740,000 | 0.166 |
| 08/04/2026 | 0.199 | 37.180 | 6,760,000 | 1,360,000 | 3.400 | 3,020,000 | 0.228 | 3,720,000 | 0.223 |
| 02/04/2026 | 0.151 | 35.320 | 14,720,000 | 660,000 | 1.650 | 7,360,000 | 0.149 | 7,360,000 | 0.150 |
| 01/04/2026 | 0.181 | 36.400 | 3,120,000 | 660,000 | 1.650 | 1,580,000 | 0.181 | 1,500,000 | 0.180 |
| 31/03/2026 | 0.122 | 34.360 | 1,400,000 | 740,000 | 1.850 | 700,000 | 0.142 | 680,000 | 0.136 |
| 30/03/2026 | 0.129 | 34.220 | 14,280,000 | 760,000 | 1.900 | 7,380,000 | 0.114 | 6,900,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |