20263 宁德中银六二购Ａ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.310 | 546.000 | 130,000 | 4,520,000 | 6.457 | 60,000 | 0.295 | 70,000 | 0.310 |
| 21/10/2025 | 0.335 | 544.000 | 1,150,000 | 4,510,000 | 6.443 | 600,000 | 0.361 | 320,000 | 0.356 |
| 20/10/2025 | 0.290 | 528.000 | 350,000 | 4,790,000 | 6.843 | 170,000 | 0.300 | 10,000 | 0.290 |
| 17/10/2025 | 0.248 | 521.500 | 400,000 | 4,950,000 | 7.071 | 280,000 | 0.263 | 110,000 | 0.251 |
| 16/10/2025 | 0.305 | 535.500 | 400,000 | 5,120,000 | 7.314 | 200,000 | 0.313 | 200,000 | 0.289 |
| 15/10/2025 | 0.345 | 542.000 | 1,580,000 | 5,120,000 | 7.314 | 1,370,000 | 0.307 | 10,000 | 0.345 |
| 14/10/2025 | 0.310 | 532.500 | 1,760,000 | 6,480,000 | 9.257 | 290,000 | 0.332 | 1,470,000 | 0.314 |
| 13/10/2025 | 0.370 | 547.500 | 1,130,000 | 5,300,000 | 7.571 | 500,000 | 0.351 | 520,000 | 0.370 |
| 10/10/2025 | 0.350 | 543.000 | 1,140,000 | 5,280,000 | 7.543 | 70,000 | 0.359 | 730,000 | 0.356 |
| 09/10/2025 | 0.485 | 585.000 | 510,000 | 4,620,000 | 6.600 | 250,000 | 0.482 | 260,000 | 0.507 |
| 08/10/2025 | 0.465 | 581.000 | 1,840,000 | 4,610,000 | 6.586 | 440,000 | 0.468 | 1,390,000 | 0.473 |
| 06/10/2025 | 0.530 | 596.500 | 2,470,000 | 3,660,000 | 5.229 | 930,000 | 0.513 | 1,460,000 | 0.541 |
| 03/10/2025 | 0.620 | 610.500 | 4,130,000 | 3,130,000 | 4.471 | 1,990,000 | 0.601 | 1,830,000 | 0.580 |
| 02/10/2025 | 0.630 | 605.500 | 4,990,000 | 3,290,000 | 4.700 | 2,070,000 | 0.567 | 2,350,000 | 0.567 |
| 30/09/2025 | 0.435 | 571.500 | 5,650,000 | 3,010,000 | 4.300 | 2,850,000 | 0.432 | 2,350,000 | 0.430 |
| 29/09/2025 | 0.370 | 547.000 | 7,690,000 | 3,510,000 | 5.014 | 3,430,000 | 0.399 | 3,910,000 | 0.396 |
| 26/09/2025 | 0.325 | 530.500 | 5,840,000 | 3,030,000 | 4.329 | 2,570,000 | 0.338 | 2,570,000 | 0.343 |
| 25/09/2025 | 0.320 | 532.000 | 5,040,000 | 3,030,000 | 4.329 | 2,810,000 | 0.303 | 560,000 | 0.311 |
| 24/09/2025 | 0.239 | 506.000 | 8,170,000 | 5,280,000 | 7.543 | 4,090,000 | 0.234 | 3,310,000 | 0.232 |
| 23/09/2025 | 0.219 | 501.500 | 126,310,000 | 6,060,000 | 8.657 | 62,060,000 | 0.222 | 63,270,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |