20257 中油花旗六二购Ａ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.075 | 7.970 | 6,780,000 | 50,000 | 0.070 | 3,390,000 | 0.079 | 3,390,000 | 0.081 |
| 28/10/2025 | 0.081 | 8.000 | 4,108,000 | 50,000 | 0.070 | 2,098,000 | 0.080 | 2,010,000 | 0.080 |
| 27/10/2025 | 0.078 | 7.990 | 2,216,000 | 138,000 | 0.210 | 1,126,000 | 0.084 | 1,090,000 | 0.083 |
| 24/10/2025 | 0.080 | 8.000 | 4,540,000 | 174,000 | 0.260 | 2,250,000 | 0.079 | 2,290,000 | 0.079 |
| 23/10/2025 | 0.082 | 8.010 | 3,110,000 | 134,000 | 0.200 | 1,522,000 | 0.083 | 1,588,000 | 0.085 |
| 22/10/2025 | 0.074 | 7.890 | 2,760,000 | 68,000 | 0.100 | 1,364,000 | 0.071 | 1,390,000 | 0.069 |
| 21/10/2025 | 0.067 | 7.800 | 5,986,000 | 42,000 | 0.060 | 3,066,000 | 0.071 | 2,720,000 | 0.071 |
| 20/10/2025 | 0.058 | 7.690 | 4,670,000 | 388,000 | 0.580 | 3,020,000 | 0.050 | 1,650,000 | 0.050 |
| 17/10/2025 | 0.038 | 7.320 | 1,600,000 | 1,758,000 | 2.640 | 300,000 | 0.041 | 1,300,000 | 0.038 |
| 16/10/2025 | 0.044 | 7.430 | 7,102,000 | 758,000 | 1.140 | 4,400,000 | 0.040 | 2,702,000 | 0.040 |
| 15/10/2025 | 0.036 | 7.250 | 4,300,000 | 2,456,000 | 3.680 | 2,650,000 | 0.034 | 1,650,000 | 0.034 |
| 14/10/2025 | 0.035 | 7.210 | 9,400,000 | 3,456,000 | 5.180 | 3,700,000 | 0.037 | 5,700,000 | 0.036 |
| 13/10/2025 | 0.039 | 7.300 | 7,400,000 | 1,456,000 | 2.180 | 3,200,000 | 0.035 | 4,200,000 | 0.035 |
| 10/10/2025 | 0.040 | 7.270 | 6,500,000 | 456,000 | 0.680 | 3,750,000 | 0.039 | 2,750,000 | 0.038 |
| 09/10/2025 | 0.041 | 7.260 | 7,700,000 | 1,456,000 | 2.180 | 4,250,000 | 0.039 | 3,450,000 | 0.037 |
| 08/10/2025 | 0.036 | 7.150 | 1,700,000 | 2,256,000 | 3.380 | 1,100,000 | 0.034 | 600,000 | 0.033 |
| 06/10/2025 | 0.037 | 7.120 | 300,000 | 2,756,000 | 4.130 | 150,000 | 0.037 | 150,000 | 0.037 |
| 03/10/2025 | 0.038 | 7.140 | 3,286,000 | 2,756,000 | 4.130 | 1,638,000 | 0.041 | 1,648,000 | 0.041 |
| 02/10/2025 | 0.043 | 7.200 | 2,290,000 | 2,746,000 | 4.120 | 1,140,000 | 0.045 | 1,150,000 | 0.045 |
| 30/09/2025 | 0.038 | 7.080 | 3,624,000 | 2,736,000 | 4.100 | 1,044,000 | 0.041 | 2,480,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |