20255 紫金花旗六四购Ａ (认购证)
按盘价 
0.247 +0.026 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.221 | 31.760 | 3,918,000 | 18,544,000 | 46.360 | 1,004,000 | 0.214 | 2,744,000 | 0.209 |
| 22/10/2025 | 0.227 | 31.800 | 7,260,000 | 16,804,000 | 42.010 | 2,358,000 | 0.217 | 3,510,000 | 0.198 |
| 21/10/2025 | 0.249 | 32.340 | 1,638,000 | 15,652,000 | 39.130 | 502,000 | 0.293 | 502,000 | 0.275 |
| 20/10/2025 | 0.260 | 32.460 | 2,090,000 | 15,652,000 | 39.130 | 832,000 | 0.268 | 620,000 | 0.266 |
| 17/10/2025 | 0.270 | 32.600 | 2,648,000 | 15,864,000 | 39.660 | 242,000 | 0.285 | 1,932,000 | 0.280 |
| 16/10/2025 | 0.290 | 33.020 | 1,188,000 | 14,174,000 | 35.440 | 260,000 | 0.296 | 682,000 | 0.293 |
| 15/10/2025 | 0.315 | 33.500 | 3,854,000 | 13,752,000 | 34.380 | 3,156,000 | 0.295 | 474,000 | 0.275 |
| 14/10/2025 | 0.260 | 32.000 | 7,586,000 | 16,434,000 | 41.090 | 1,594,000 | 0.302 | 5,324,000 | 0.315 |
| 13/10/2025 | 0.350 | 34.240 | 6,574,000 | 12,704,000 | 31.760 | 2,736,000 | 0.315 | 3,152,000 | 0.315 |
| 10/10/2025 | 0.320 | 33.660 | 6,814,000 | 12,288,000 | 30.720 | 1,306,000 | 0.362 | 4,668,000 | 0.366 |
| 09/10/2025 | 0.435 | 36.140 | 17,338,000 | 8,926,000 | 22.320 | 8,974,000 | 0.421 | 6,546,000 | 0.424 |
| 08/10/2025 | 0.365 | 34.280 | 6,966,000 | 11,354,000 | 28.390 | 2,676,000 | 0.362 | 3,654,000 | 0.361 |
| 06/10/2025 | 0.365 | 34.180 | 14,476,000 | 10,376,000 | 25.940 | 4,392,000 | 0.374 | 8,520,000 | 0.376 |
| 03/10/2025 | 0.325 | 33.340 | 1,892,000 | 6,248,000 | 15.620 | 324,000 | 0.325 | 1,434,000 | 0.323 |
| 02/10/2025 | 0.355 | 33.900 | 4,830,000 | 5,138,000 | 12.850 | 2,360,000 | 0.339 | 1,550,000 | 0.333 |
| 30/09/2025 | 0.300 | 32.600 | 9,666,000 | 5,948,000 | 14.870 | 3,454,000 | 0.304 | 4,918,000 | 0.305 |
| 29/09/2025 | 0.290 | 32.160 | 12,004,000 | 4,484,000 | 11.210 | 5,638,000 | 0.254 | 5,076,000 | 0.256 |
| 26/09/2025 | 0.219 | 30.380 | 16,228,000 | 5,046,000 | 12.620 | 7,350,000 | 0.239 | 7,986,000 | 0.235 |
| 25/09/2025 | 0.255 | 31.160 | 25,332,000 | 4,410,000 | 11.030 | 12,180,000 | 0.249 | 12,548,000 | 0.247 |
| 24/09/2025 | 0.210 | 29.640 | 16,194,000 | 4,042,000 | 10.110 | 8,358,000 | 0.210 | 7,604,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |