20255 紫金花旗六四购Ａ (认购证)
按盘价 
0.870 +0.100 (+12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.770 | 44.760 | 760,000 | 11,228,000 | 28.070 | 498,000 | 0.779 | ||
| 27/01/2026 | 0.660 | 43.400 | 1,042,000 | 10,730,000 | 26.830 | 352,000 | 0.756 | ||
| 26/01/2026 | 0.570 | 42.180 | 1,298,000 | 10,378,000 | 25.950 | ||||
| 23/01/2026 | 0.465 | 40.420 | 3,322,000 | 10,378,000 | 25.950 | 166,000 | 0.480 | 588,000 | 0.470 |
| 22/01/2026 | 0.445 | 39.980 | 2,282,000 | 9,956,000 | 24.890 | 10,000 | 0.417 | ||
| 21/01/2026 | 0.490 | 40.920 | 1,680,000 | 9,946,000 | 24.870 | 304,000 | 0.480 | ||
| 20/01/2026 | 0.445 | 39.980 | 5,034,000 | 10,250,000 | 25.630 | 1,098,000 | 0.426 | 3,500,000 | 0.375 |
| 19/01/2026 | 0.405 | 39.320 | 2,214,000 | 7,848,000 | 19.620 | 44,000 | 0.433 | 2,152,000 | 0.427 |
| 16/01/2026 | 0.430 | 39.460 | 3,482,000 | 5,740,000 | 14.350 | 3,422,000 | 0.446 | 60,000 | 0.430 |
| 15/01/2026 | 0.455 | 40.000 | 7,730,000 | 9,102,000 | 22.760 | 3,048,000 | 0.518 | 4,646,000 | 0.492 |
| 14/01/2026 | 0.520 | 40.800 | 1,350,000 | 7,504,000 | 18.760 | 642,000 | 0.538 | 500,000 | 0.522 |
| 13/01/2026 | 0.480 | 40.220 | 1,704,000 | 7,646,000 | 19.120 | 1,366,000 | 0.479 | 238,000 | 0.474 |
| 12/01/2026 | 0.430 | 39.280 | 5,334,000 | 8,774,000 | 21.940 | 938,000 | 0.426 | 3,072,000 | 0.400 |
| 09/01/2026 | 0.375 | 38.260 | 650,000 | 6,640,000 | 16.600 | 240,000 | 0.370 | 322,000 | 0.385 |
| 08/01/2026 | 0.335 | 37.200 | 1,004,000 | 6,558,000 | 16.400 | 680,000 | 0.326 | 14,000 | 0.337 |
| 07/01/2026 | 0.365 | 37.920 | 630,000 | 7,224,000 | 18.060 | 492,000 | 0.410 | 10,000 | 0.380 |
| 06/01/2026 | 0.395 | 38.260 | 3,284,000 | 7,706,000 | 19.270 | 1,330,000 | 0.386 | 1,324,000 | 0.390 |
| 05/01/2026 | 0.315 | 36.620 | 3,272,000 | 7,712,000 | 19.280 | 1,092,000 | 0.302 | 2,096,000 | 0.288 |
| 02/01/2026 | 0.315 | 36.940 | 3,590,000 | 6,708,000 | 16.770 | 3,112,000 | 0.293 | 342,000 | 0.304 |
| 31/12/2025 | 0.255 | 35.660 | 6,258,000 | 9,478,000 | 23.700 | 3,618,000 | 0.279 | 1,552,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |