20250 紫金法兴六三购Ａ (认购证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.295 | 31.760 | 2,540,000 | 1,100,000 | 1.571 | 1,280,000 | 0.277 | 1,260,000 | 0.275 |
| 22/10/2025 | 0.310 | 31.800 | 2,440,000 | 1,120,000 | 1.600 | 1,280,000 | 0.274 | 920,000 | 0.270 |
| 21/10/2025 | 0.340 | 32.340 | 1,560,000 | 1,480,000 | 2.114 | 560,000 | 0.388 | 920,000 | 0.381 |
| 20/10/2025 | 0.340 | 32.460 | 3,200,000 | 1,120,000 | 1.600 | 1,660,000 | 0.340 | 1,440,000 | 0.339 |
| 17/10/2025 | 0.340 | 32.600 | 10,080,000 | 1,340,000 | 1.914 | 4,980,000 | 0.343 | 5,100,000 | 0.343 |
| 16/10/2025 | 0.350 | 33.020 | 1,740,000 | 1,220,000 | 1.743 | 860,000 | 0.368 | 860,000 | 0.376 |
| 15/10/2025 | 0.375 | 33.500 | 3,620,000 | 1,220,000 | 1.743 | 1,740,000 | 0.319 | 1,840,000 | 0.327 |
| 14/10/2025 | 0.305 | 32.000 | 3,540,000 | 1,120,000 | 1.600 | 1,620,000 | 0.388 | 1,780,000 | 0.402 |
| 13/10/2025 | 0.420 | 34.240 | 4,760,000 | 960,000 | 1.371 | 2,140,000 | 0.363 | 2,260,000 | 0.369 |
| 10/10/2025 | 0.385 | 33.660 | 1,900,000 | 840,000 | 1.200 | 840,000 | 0.427 | 920,000 | 0.428 |
| 09/10/2025 | 0.520 | 36.140 | 1,980,000 | 760,000 | 1.086 | 1,100,000 | 0.491 | 680,000 | 0.488 |
| 08/10/2025 | 0.415 | 34.280 | 1,800,000 | 1,180,000 | 1.686 | 860,000 | 0.416 | 940,000 | 0.422 |
| 06/10/2025 | 0.430 | 34.180 | 2,320,000 | 1,100,000 | 1.571 | 1,000,000 | 0.445 | 1,240,000 | 0.453 |
| 03/10/2025 | 0.380 | 33.340 | 2,200,000 | 860,000 | 1.229 | 1,080,000 | 0.396 | 1,080,000 | 0.394 |
| 02/10/2025 | 0.415 | 33.900 | 1,060,000 | 860,000 | 1.229 | 440,000 | 0.405 | 560,000 | 0.401 |
| 30/09/2025 | 0.360 | 32.600 | 3,060,000 | 740,000 | 1.057 | 1,760,000 | 0.352 | 1,220,000 | 0.352 |
| 29/09/2025 | 0.340 | 32.160 | 1,760,000 | 1,280,000 | 1.829 | 820,000 | 0.302 | 940,000 | 0.300 |
| 26/09/2025 | 0.270 | 30.380 | 4,140,000 | 1,160,000 | 1.657 | 1,860,000 | 0.288 | 2,280,000 | 0.302 |
| 25/09/2025 | 0.305 | 31.160 | 5,880,000 | 740,000 | 1.057 | 2,980,000 | 0.298 | 2,680,000 | 0.301 |
| 24/09/2025 | 0.255 | 29.640 | 9,100,000 | 1,040,000 | 1.486 | 4,300,000 | 0.248 | 3,800,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |