20240 蜜雪法巴六三购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.080 | 399.400 | 6,690,000 | 11,270,000 | 16.100 | 2,865,000 | 0.076 | 3,800,000 | 0.076 |
| 24/10/2025 | 0.077 | 394.200 | 25,410,000 | 10,335,000 | 14.764 | 12,690,000 | 0.081 | 12,670,000 | 0.081 |
| 23/10/2025 | 0.079 | 400.000 | 63,220,000 | 10,355,000 | 14.793 | 29,890,000 | 0.079 | 31,965,000 | 0.079 |
| 22/10/2025 | 0.102 | 418.800 | 40,205,000 | 8,280,000 | 11.829 | 19,480,000 | 0.103 | 20,445,000 | 0.103 |
| 21/10/2025 | 0.097 | 409.400 | 2,310,000 | 7,315,000 | 10.450 | 2,215,000 | 0.099 | 50,000 | 0.098 |
| 20/10/2025 | 0.102 | 421.000 | 2,625,000 | 9,480,000 | 13.543 | 1,670,000 | 0.098 | 885,000 | 0.101 |
| 17/10/2025 | 0.100 | 428.800 | 5,265,000 | 10,265,000 | 14.664 | 3,770,000 | 0.106 | 1,330,000 | 0.116 |
| 16/10/2025 | 0.116 | 444.200 | 4,910,000 | 12,705,000 | 18.150 | 3,380,000 | 0.124 | 1,305,000 | 0.122 |
| 15/10/2025 | 0.117 | 444.000 | 106,735,000 | 14,780,000 | 21.114 | 50,500,000 | 0.118 | 53,315,000 | 0.117 |
| 14/10/2025 | 0.100 | 416.600 | 242,360,000 | 11,965,000 | 17.093 | 119,700,000 | 0.107 | 122,240,000 | 0.107 |
| 13/10/2025 | 0.112 | 432.000 | 170,965,000 | 9,425,000 | 13.464 | 85,685,000 | 0.103 | 84,610,000 | 0.103 |
| 10/10/2025 | 0.104 | 419.000 | 373,305,000 | 10,500,000 | 15.000 | 183,405,000 | 0.106 | 187,170,000 | 0.105 |
| 09/10/2025 | 0.090 | 401.200 | 183,280,000 | 6,735,000 | 9.621 | 90,160,000 | 0.095 | 92,855,000 | 0.095 |
| 08/10/2025 | 0.073 | 375.000 | 5,240,000 | 4,040,000 | 5.771 | 2,450,000 | 0.074 | 2,685,000 | 0.074 |
| 06/10/2025 | 0.075 | 376.000 | 2,505,000 | 3,805,000 | 5.436 | 1,150,000 | 0.074 | 1,330,000 | 0.075 |
| 03/10/2025 | 0.080 | 381.400 | 14,570,000 | 3,625,000 | 5.179 | 6,515,000 | 0.079 | 7,995,000 | 0.079 |
| 02/10/2025 | 0.089 | 392.000 | 12,970,000 | 2,145,000 | 3.064 | 6,385,000 | 0.089 | 6,515,000 | 0.088 |
| 30/09/2025 | 0.091 | 388.400 | 18,850,000 | 2,015,000 | 2.879 | 9,155,000 | 0.089 | 9,695,000 | 0.089 |
| 29/09/2025 | 0.091 | 387.000 | 13,280,000 | 1,475,000 | 2.107 | 6,550,000 | 0.091 | 6,730,000 | 0.091 |
| 26/09/2025 | 0.093 | 390.600 | 12,510,000 | 1,295,000 | 1.850 | 6,285,000 | 0.098 | 6,225,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |