20239 建行汇丰六二购Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.084 | 7.900 | 8,420,000 | ||||||
| 27/10/2025 | 0.083 | 7.880 | 10,613,000 | 671,000 | 0.960 | 5,323,000 | 0.083 | 5,290,000 | 0.083 |
| 24/10/2025 | 0.086 | 7.890 | 4,381,000 | 704,000 | 1.010 | 2,341,000 | 0.084 | 2,040,000 | 0.082 |
| 23/10/2025 | 0.085 | 7.880 | 5,312,000 | 1,005,000 | 1.440 | 2,651,000 | 0.094 | 2,661,000 | 0.094 |
| 22/10/2025 | 0.089 | 7.810 | 20,724,000 | 995,000 | 1.420 | 10,194,000 | 0.091 | 10,354,000 | 0.090 |
| 21/10/2025 | 0.098 | 7.820 | 11,964,000 | 835,000 | 1.190 | 5,842,000 | 0.101 | 6,042,000 | 0.099 |
| 20/10/2025 | 0.087 | 7.750 | 4,112,000 | 635,000 | 0.910 | 2,142,000 | 0.084 | 1,960,000 | 0.086 |
| 17/10/2025 | 0.071 | 7.620 | 20,241,000 | 817,000 | 1.170 | 10,095,000 | 0.077 | 9,759,000 | 0.076 |
| 16/10/2025 | 0.075 | 7.620 | 17,568,000 | 1,153,000 | 1.650 | 8,546,000 | 0.074 | 8,912,000 | 0.073 |
| 15/10/2025 | 0.064 | 7.490 | 7,448,000 | 787,000 | 1.120 | 3,494,000 | 0.066 | 3,330,000 | 0.066 |
| 14/10/2025 | 0.063 | 7.490 | 442,000 | 951,000 | 1.360 | 432,000 | 0.063 | 10,000 | 0.063 |
| 13/10/2025 | 0.050 | 7.320 | 16,560,000 | 1,373,000 | 1.960 | 8,100,000 | 0.050 | 8,400,000 | 0.049 |
| 10/10/2025 | 0.050 | 7.340 | 8,400,000 | 1,073,000 | 1.530 | 3,590,000 | 0.050 | 2,400,000 | 0.048 |
| 09/10/2025 | 0.048 | 7.290 | 17,080,000 | 2,263,000 | 3.230 | 7,890,000 | 0.048 | 9,140,000 | 0.047 |
| 08/10/2025 | 0.048 | 7.280 | 5,920,000 | 1,013,000 | 1.450 | 2,960,000 | 0.045 | 2,960,000 | 0.044 |
| 06/10/2025 | 0.050 | 7.290 | 5,600,000 | 1,013,000 | 1.450 | 2,750,000 | 0.053 | 2,850,000 | 0.052 |
| 03/10/2025 | 0.057 | 7.370 | 3,450,000 | 913,000 | 1.300 | 1,700,000 | 0.056 | 1,740,000 | 0.057 |
| 02/10/2025 | 0.064 | 7.400 | 13,336,000 | 873,000 | 1.250 | 6,750,000 | 0.066 | 6,586,000 | 0.065 |
| 30/09/2025 | 0.071 | 7.480 | 5,280,000 | 1,037,000 | 1.480 | 2,610,000 | 0.068 | 2,490,000 | 0.067 |
| 29/09/2025 | 0.074 | 7.480 | 0 | 1,157,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |