20238 比迪汇丰六三购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.055 | 105.700 | 30,735,000 | 28,515,000 | 28.520 | 13,535,000 | 0.057 | 16,390,000 | 0.056 |
| 24/10/2025 | 0.053 | 104.000 | 8,265,000 | 25,660,000 | 25.660 | 2,875,000 | 0.052 | 4,605,000 | 0.052 |
| 23/10/2025 | 0.053 | 103.900 | 1,255,000 | 23,930,000 | 23.930 | 835,000 | 0.048 | 70,000 | 0.051 |
| 22/10/2025 | 0.051 | 102.900 | 2,415,000 | 24,695,000 | 24.700 | 1,660,000 | 0.052 | ||
| 21/10/2025 | 0.057 | 103.900 | 3,490,000 | 23,035,000 | 23.040 | 2,100,000 | 0.062 | ||
| 20/10/2025 | 0.063 | 104.800 | 2,175,000 | 20,935,000 | 20.940 | 190,000 | 0.067 | 1,365,000 | 0.064 |
| 17/10/2025 | 0.059 | 103.200 | 26,515,000 | 19,760,000 | 19.760 | 10,080,000 | 0.070 | 14,090,000 | 0.069 |
| 16/10/2025 | 0.082 | 107.600 | 19,435,000 | 15,750,000 | 15.750 | 6,765,000 | 0.082 | 10,335,000 | 0.081 |
| 15/10/2025 | 0.087 | 108.600 | 38,635,000 | 12,180,000 | 12.180 | 17,885,000 | 0.084 | 15,090,000 | 0.083 |
| 14/10/2025 | 0.073 | 105.400 | 12,775,000 | 14,975,000 | 14.980 | 4,525,000 | 0.081 | 3,135,000 | 0.078 |
| 13/10/2025 | 0.076 | 106.300 | 74,680,000 | 16,365,000 | 16.370 | 32,870,000 | 0.073 | 36,715,000 | 0.073 |
| 10/10/2025 | 0.092 | 108.200 | 6,955,000 | 12,520,000 | 12.520 | 955,000 | 0.105 | 4,680,000 | 0.097 |
| 09/10/2025 | 0.107 | 110.200 | 28,295,000 | 8,795,000 | 8.800 | 12,790,000 | 0.110 | 11,575,000 | 0.109 |
| 08/10/2025 | 0.103 | 109.700 | 29,390,000 | 10,010,000 | 10.010 | 13,205,000 | 0.106 | 12,425,000 | 0.105 |
| 06/10/2025 | 0.098 | 108.100 | 26,310,000 | 10,790,000 | 10.790 | 11,215,000 | 0.099 | 13,150,000 | 0.099 |
| 03/10/2025 | 0.108 | 109.400 | 349,000,000 | 8,855,000 | 8.860 | 168,395,000 | 0.103 | 173,185,000 | 0.103 |
| 02/10/2025 | 0.139 | 113.900 | 118,650,000 | 4,065,000 | 4.070 | 56,840,000 | 0.132 | 55,020,000 | 0.131 |
| 30/09/2025 | 0.114 | 110.200 | 75,635,000 | 5,885,000 | 5.890 | 36,800,000 | 0.105 | 35,125,000 | 0.105 |
| 29/09/2025 | 0.106 | 108.600 | 91,715,000 | 7,560,000 | 7.560 | 44,515,000 | 0.104 | 43,935,000 | 0.104 |
| 26/09/2025 | 0.096 | 106.500 | 124,330,000 | 8,140,000 | 8.140 | 57,910,000 | 0.108 | 58,520,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |