20234 蔚来摩通六二购Ａ (认购证)
按盘价 
0.157 -0.006 (-3.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.163 | 55.000 | 138,500 | 1,487,000 | 2.124 | 138,500 | 0.152 | ||
| 24/10/2025 | 0.143 | 52.650 | 200,000 | 1,625,500 | 2.322 | 31,500 | 0.157 | 168,500 | 0.145 |
| 23/10/2025 | 0.163 | 54.400 | 13,010,500 | 1,488,500 | 2.126 | 6,500,000 | 0.149 | 6,510,500 | 0.149 |
| 22/10/2025 | 0.165 | 54.550 | 94,000 | 1,478,000 | 2.111 | 42,500 | 0.164 | 51,500 | 0.167 |
| 21/10/2025 | 0.158 | 53.650 | 46,000 | 1,469,000 | 2.099 | 20,000 | 0.163 | 16,000 | 0.163 |
| 20/10/2025 | 0.143 | 52.200 | 320,000 | 1,473,000 | 2.104 | 30,000 | 0.150 | 290,000 | 0.151 |
| 17/10/2025 | 0.125 | 50.350 | 24,446,500 | 1,213,000 | 1.733 | 12,418,000 | 0.133 | 11,988,500 | 0.132 |
| 16/10/2025 | 0.122 | 49.280 | 61,846,500 | 1,642,500 | 2.346 | 30,238,000 | 0.132 | 31,608,500 | 0.132 |
| 15/10/2025 | 0.169 | 54.150 | 0 | 272,000 | 0.389 | ||||
| 14/10/2025 | 0.162 | 53.500 | 0 | 272,000 | 0.389 | ||||
| 13/10/2025 | 0.186 | 55.450 | 500 | 272,000 | 0.389 | 500 | 0.173 | ||
| 10/10/2025 | 0.214 | 57.800 | 11,025,000 | 271,500 | 0.388 | 5,160,000 | 0.226 | 5,265,000 | 0.226 |
| 09/10/2025 | 0.255 | 60.900 | 11,000 | 166,500 | 0.238 | 11,000 | 0.251 | ||
| 08/10/2025 | 0.242 | 60.100 | 0 | 177,500 | 0.254 | ||||
| 06/10/2025 | 0.242 | 59.800 | 0 | 177,500 | 0.254 | ||||
| 03/10/2025 | 0.244 | 59.900 | 0 | 177,500 | 0.254 | ||||
| 02/10/2025 | 0.260 | 61.200 | 610,500 | 177,500 | 0.254 | 500,500 | 0.249 | 110,000 | 0.253 |
| 30/09/2025 | 0.218 | 57.400 | 980,000 | 568,000 | 0.811 | 800,000 | 0.218 | 180,000 | 0.218 |
| 29/09/2025 | 0.205 | 55.700 | 1,141,500 | 1,188,000 | 1.697 | 1,026,000 | 0.207 | 115,500 | 0.205 |
| 26/09/2025 | 0.215 | 56.600 | 8,497,500 | 2,098,500 | 2.998 | 4,670,500 | 0.236 | 3,827,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |