20232 紫金摩通六三购Ａ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.260 | 31.760 | 1,180,000 | 5,940,000 | 8.486 | 240,000 | 0.260 | 940,000 | 0.235 |
| 22/10/2025 | 0.265 | 31.800 | 2,300,000 | 5,240,000 | 7.486 | 1,120,000 | 0.259 | 1,040,000 | 0.221 |
| 21/10/2025 | 0.285 | 32.340 | 2,080,000 | 5,320,000 | 7.600 | 600,000 | 0.329 | 1,140,000 | 0.313 |
| 20/10/2025 | 0.305 | 32.460 | 1,520,000 | 4,780,000 | 6.829 | 500,000 | 0.308 | 880,000 | 0.310 |
| 17/10/2025 | 0.310 | 32.600 | 1,220,000 | 4,400,000 | 6.286 | 360,000 | 0.333 | 660,000 | 0.327 |
| 16/10/2025 | 0.340 | 33.020 | 900,000 | 4,100,000 | 5.857 | 280,000 | 0.379 | 480,000 | 0.360 |
| 15/10/2025 | 0.360 | 33.500 | 2,040,000 | 3,900,000 | 5.571 | 1,020,000 | 0.322 | 960,000 | 0.315 |
| 14/10/2025 | 0.295 | 32.000 | 3,780,000 | 3,960,000 | 5.657 | 1,340,000 | 0.368 | 2,220,000 | 0.381 |
| 13/10/2025 | 0.415 | 34.240 | 2,380,000 | 3,080,000 | 4.400 | 1,280,000 | 0.379 | 1,060,000 | 0.354 |
| 10/10/2025 | 0.380 | 33.660 | 3,780,000 | 3,300,000 | 4.714 | 1,100,000 | 0.437 | 2,380,000 | 0.420 |
| 09/10/2025 | 0.510 | 36.140 | 8,300,000 | 2,020,000 | 2.886 | 6,620,000 | 0.479 | 1,260,000 | 0.514 |
| 08/10/2025 | 0.415 | 34.280 | 58,300,000 | 7,380,000 | 10.543 | 26,700,000 | 0.406 | 31,100,000 | 0.407 |
| 06/10/2025 | 0.415 | 34.180 | 5,020,000 | 2,980,000 | 4.257 | 1,360,000 | 0.419 | 3,160,000 | 0.436 |
| 03/10/2025 | 0.370 | 33.340 | 480,000 | 1,180,000 | 1.686 | 180,000 | 0.374 | 300,000 | 0.371 |
| 02/10/2025 | 0.405 | 33.900 | 1,020,000 | 1,060,000 | 1.514 | 400,000 | 0.403 | 420,000 | 0.404 |
| 30/09/2025 | 0.350 | 32.600 | 1,320,000 | 1,040,000 | 1.486 | 480,000 | 0.348 | 700,000 | 0.345 |
| 29/09/2025 | 0.325 | 32.160 | 1,200,000 | 820,000 | 1.171 | 620,000 | 0.309 | 340,000 | 0.287 |
| 26/09/2025 | 0.255 | 30.380 | 620,000 | 1,100,000 | 1.571 | 200,000 | 0.272 | 400,000 | 0.269 |
| 25/09/2025 | 0.285 | 31.160 | 1,220,000 | 900,000 | 1.286 | 680,000 | 0.292 | 380,000 | 0.280 |
| 24/09/2025 | 0.230 | 29.640 | 1,700,000 | 1,200,000 | 1.714 | 640,000 | 0.234 | 960,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |