20230 交银麦银六五购Ａ (认购证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.162 | 6.860 | 0 | 15,000 | 0.038 | ||||
| 21/10/2025 | 0.162 | 6.830 | 660,000 | 15,000 | 0.038 | 330,000 | 0.162 | 300,000 | 0.162 |
| 20/10/2025 | 0.152 | 6.750 | 1,214,000 | 45,000 | 0.112 | 607,000 | 0.148 | 607,000 | 0.147 |
| 17/10/2025 | 0.157 | 6.700 | 924,000 | 45,000 | 0.112 | 462,000 | 0.163 | 462,000 | 0.160 |
| 16/10/2025 | 0.154 | 6.710 | 2,000,000 | 45,000 | 0.112 | 1,000,000 | 0.152 | 970,000 | 0.151 |
| 15/10/2025 | 0.136 | 6.560 | 801,000 | 75,000 | 0.188 | 419,000 | 0.140 | 382,000 | 0.141 |
| 14/10/2025 | 0.134 | 6.540 | 888,000 | 112,000 | 0.280 | 429,000 | 0.134 | 444,000 | 0.123 |
| 13/10/2025 | 0.124 | 6.440 | 440,000 | 97,000 | 0.242 | 220,000 | 0.122 | 220,000 | 0.123 |
| 10/10/2025 | 0.129 | 6.470 | 507,000 | 97,000 | 0.242 | 235,000 | 0.136 | 272,000 | 0.127 |
| 09/10/2025 | 0.129 | 6.460 | 782,000 | 60,000 | 0.150 | 395,000 | 0.128 | 387,000 | 0.126 |
| 08/10/2025 | 0.123 | 6.410 | 1,244,000 | 68,000 | 0.170 | 584,000 | 0.117 | 622,000 | 0.118 |
| 06/10/2025 | 0.135 | 6.460 | 212,000 | 30,000 | 0.075 | 106,000 | 0.136 | 106,000 | 0.136 |
| 03/10/2025 | 0.149 | 6.530 | 120,000 | 30,000 | 0.075 | 60,000 | 0.151 | 60,000 | 0.151 |
| 02/10/2025 | 0.150 | 6.540 | 1,076,000 | 30,000 | 0.075 | 538,000 | 0.151 | 538,000 | 0.150 |
| 30/09/2025 | 0.150 | 6.530 | 120,000 | 30,000 | 0.075 | 60,000 | 0.149 | 60,000 | 0.149 |
| 29/09/2025 | 0.162 | 6.590 | 470,000 | 30,000 | 0.075 | 220,000 | 0.160 | 250,000 | 0.160 |
| 26/09/2025 | 0.164 | 6.590 | 684,000 | 0 | 0.000 | 342,000 | 0.159 | 342,000 | 0.155 |
| 25/09/2025 | 0.160 | 6.530 | 120,000 | 0 | 0.000 | 60,000 | 0.158 | 60,000 | 0.161 |
| 24/09/2025 | 0.171 | 6.600 | 120,000 | 0 | 0.000 | 60,000 | 0.189 | 60,000 | 0.189 |
| 23/09/2025 | 0.177 | 6.640 | 160,000 | 0 | 0.000 | 80,000 | 0.179 | 80,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |