20227 比迪瑞银六三购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.064 | 105.700 | 787,000,000 | 2,135,000 | 2.140 | 392,710,000 | 0.064 | 392,880,000 | 0.064 |
| 24/10/2025 | 0.059 | 104.000 | 704,530,000 | 1,965,000 | 1.970 | 351,170,000 | 0.059 | 352,725,000 | 0.059 |
| 23/10/2025 | 0.058 | 103.900 | 680,000 | 410,000 | 0.410 | 340,000 | 0.054 | 340,000 | 0.052 |
| 22/10/2025 | 0.056 | 102.900 | 4,970,000 | 410,000 | 0.410 | 2,615,000 | 0.055 | 2,255,000 | 0.056 |
| 21/10/2025 | 0.062 | 103.900 | 481,300,000 | 770,000 | 0.770 | 240,270,000 | 0.066 | 240,835,000 | 0.066 |
| 20/10/2025 | 0.066 | 104.800 | 1,500,000 | 205,000 | 0.210 | 750,000 | 0.066 | 750,000 | 0.066 |
| 17/10/2025 | 0.062 | 103.200 | 1,110,000 | 205,000 | 0.210 | 505,000 | 0.067 | 605,000 | 0.066 |
| 16/10/2025 | 0.084 | 107.600 | 1,305,000 | 105,000 | 0.100 | 765,000 | 0.081 | 540,000 | 0.080 |
| 15/10/2025 | 0.087 | 108.600 | 830,000 | 330,000 | 0.330 | 340,000 | 0.083 | 490,000 | 0.084 |
| 14/10/2025 | 0.075 | 105.400 | 3,660,000 | 180,000 | 0.180 | 1,935,000 | 0.084 | 1,720,000 | 0.082 |
| 13/10/2025 | 0.080 | 106.300 | 1,415,000 | 395,000 | 0.400 | 620,000 | 0.074 | 795,000 | 0.076 |
| 10/10/2025 | 0.092 | 108.200 | 1,405,000 | 220,000 | 0.220 | 655,000 | 0.096 | 750,000 | 0.096 |
| 09/10/2025 | 0.109 | 110.200 | 1,360,000 | 125,000 | 0.120 | 645,000 | 0.110 | 715,000 | 0.111 |
| 08/10/2025 | 0.105 | 109.700 | 1,105,000 | 55,000 | 0.060 | 590,000 | 0.105 | 515,000 | 0.105 |
| 06/10/2025 | 0.100 | 108.100 | 1,795,000 | 130,000 | 0.130 | 860,000 | 0.101 | 935,000 | 0.102 |
| 03/10/2025 | 0.112 | 109.400 | 1,905,000 | 55,000 | 0.060 | 1,035,000 | 0.109 | 860,000 | 0.107 |
| 02/10/2025 | 0.138 | 113.900 | 1,300,000 | 230,000 | 0.230 | 560,000 | 0.135 | 715,000 | 0.134 |
| 30/09/2025 | 0.114 | 110.200 | 2,740,000 | 75,000 | 0.070 | 1,490,000 | 0.107 | 1,250,000 | 0.105 |
| 29/09/2025 | 0.105 | 108.600 | 2,040,000 | 315,000 | 0.320 | 1,065,000 | 0.103 | 975,000 | 0.101 |
| 26/09/2025 | 0.096 | 106.500 | 810,000 | 405,000 | 0.400 | 260,000 | 0.112 | 550,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |