20220 携程瑞银六乙沽Ａ (认沽证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.255 | 403.800 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.255 | 411.400 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.260 | 400.400 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.249 | 413.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.255 | 406.800 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.238 | 423.000 | 322,500 | 0 | 0.000 | 162,500 | 0.237 | 160,000 | 0.238 |
| 20/02/2026 | 0.246 | 415.800 | 1,247,500 | 2,500 | 0.000 | 622,500 | 0.245 | 625,000 | 0.244 |
| 16/02/2026 | 0.244 | 419.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.245 | 419.800 | 372,500 | 0 | 0.000 | 217,500 | 0.244 | 155,000 | 0.242 |
| 12/02/2026 | 0.234 | 428.800 | 755,000 | 62,500 | 0.060 | 367,500 | 0.232 | 387,500 | 0.231 |
| 11/02/2026 | 0.217 | 446.200 | 42,500 | 42,500 | 0.040 | 42,500 | 0.213 | ||
| 10/02/2026 | 0.213 | 448.600 | 150,000 | 0 | 0.000 | 75,000 | 0.213 | 75,000 | 0.212 |
| 09/02/2026 | 0.207 | 456.000 | 155,000 | 0 | 0.000 | 77,500 | 0.206 | 77,500 | 0.206 |
| 06/02/2026 | 0.215 | 446.000 | 487,500 | 0 | 0.000 | 245,000 | 0.215 | 242,500 | 0.214 |
| 05/02/2026 | 0.211 | 452.600 | 80,000 | 2,500 | 0.000 | 40,000 | 0.212 | 40,000 | 0.212 |
| 04/02/2026 | 0.207 | 455.000 | 985,000 | 2,500 | 0.000 | 492,500 | 0.206 | 492,500 | 0.205 |
| 03/02/2026 | 0.182 | 484.800 | 490,000 | 2,500 | 0.000 | 245,000 | 0.185 | 245,000 | 0.183 |
| 02/02/2026 | 0.188 | 477.600 | 0 | 2,500 | 0.000 | ||||
| 30/01/2026 | 0.182 | 481.800 | 250,000 | 2,500 | 0.000 | 125,000 | 0.182 | 125,000 | 0.182 |
| 29/01/2026 | 0.183 | 482.200 | 15,000 | 2,500 | 0.000 | 15,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |