20218 比迪摩利六二购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 97.350 | 0 | 1,315,000 | 1.461 | ||||
| 10/12/2025 | 0.013 | 97.750 | 0 | 1,315,000 | 1.461 | ||||
| 09/12/2025 | 0.013 | 98.000 | 1,975,000 | 1,315,000 | 1.461 | 950,000 | 0.014 | 950,000 | 0.014 |
| 08/12/2025 | 0.015 | 99.300 | 2,145,000 | 1,315,000 | 1.461 | 965,000 | 0.016 | 1,040,000 | 0.016 |
| 05/12/2025 | 0.016 | 99.150 | 430,000 | 1,240,000 | 1.378 | 215,000 | 0.015 | 215,000 | 0.014 |
| 04/12/2025 | 0.014 | 98.400 | 880,000 | 1,240,000 | 1.378 | 440,000 | 0.013 | 440,000 | 0.013 |
| 03/12/2025 | 0.015 | 98.150 | 800,000 | 1,240,000 | 1.378 | 360,000 | 0.015 | 355,000 | 0.015 |
| 02/12/2025 | 0.017 | 100.100 | 4,110,000 | 1,245,000 | 1.383 | 2,055,000 | 0.019 | 2,055,000 | 0.020 |
| 01/12/2025 | 0.015 | 97.950 | 2,740,000 | 1,245,000 | 1.383 | 1,325,000 | 0.016 | 1,330,000 | 0.016 |
| 28/11/2025 | 0.016 | 97.500 | 500,000 | 1,240,000 | 1.378 | 255,000 | 0.016 | 245,000 | 0.016 |
| 27/11/2025 | 0.017 | 97.000 | 695,000 | 1,250,000 | 1.389 | 320,000 | 0.017 | 375,000 | 0.017 |
| 26/11/2025 | 0.019 | 98.350 | 960,000 | 1,195,000 | 1.328 | 480,000 | 0.019 | 430,000 | 0.020 |
| 25/11/2025 | 0.017 | 95.750 | 870,000 | 1,245,000 | 1.383 | 430,000 | 0.017 | 310,000 | 0.019 |
| 24/11/2025 | 0.018 | 94.850 | 880,000 | 1,365,000 | 1.517 | 385,000 | 0.016 | 495,000 | 0.017 |
| 21/11/2025 | 0.014 | 92.750 | 120,000 | 1,255,000 | 1.394 | 60,000 | 0.014 | 60,000 | 0.014 |
| 20/11/2025 | 0.018 | 95.200 | 1,220,000 | 1,255,000 | 1.394 | 580,000 | 0.019 | 640,000 | 0.018 |
| 19/11/2025 | 0.021 | 96.050 | 720,000 | 1,195,000 | 1.328 | 360,000 | 0.020 | 360,000 | 0.020 |
| 18/11/2025 | 0.021 | 96.900 | 640,000 | 1,195,000 | 1.328 | 310,000 | 0.023 | 290,000 | 0.023 |
| 17/11/2025 | 0.031 | 100.700 | 340,000 | 1,215,000 | 1.350 | 240,000 | 0.031 | 100,000 | 0.030 |
| 14/11/2025 | 0.032 | 100.600 | 1,340,000 | 1,355,000 | 1.506 | 550,000 | 0.036 | 790,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |