20215 招行摩利六二购Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.059 | 49.720 | 80,000 | 10,000 | 0.015 | 40,000 | 0.060 | 40,000 | 0.058 |
| 31/10/2025 | 0.052 | 48.640 | 310,000 | 10,000 | 0.015 | 155,000 | 0.056 | 155,000 | 0.057 |
| 30/10/2025 | 0.054 | 48.560 | 0 | 10,000 | 0.015 | ||||
| 28/10/2025 | 0.076 | 49.800 | 40,000 | 10,000 | 0.015 | 20,000 | 0.076 | 20,000 | 0.078 |
| 27/10/2025 | 0.083 | 49.740 | 0 | 10,000 | 0.015 | ||||
| 24/10/2025 | 0.081 | 49.800 | 10,000 | 10,000 | 0.015 | 5,000 | 0.081 | 5,000 | 0.083 |
| 23/10/2025 | 0.085 | 49.960 | 170,000 | 10,000 | 0.015 | 85,000 | 0.085 | 85,000 | 0.085 |
| 22/10/2025 | 0.084 | 49.460 | 500,000 | 10,000 | 0.015 | 260,000 | 0.089 | 240,000 | 0.088 |
| 21/10/2025 | 0.092 | 49.740 | 400,000 | 30,000 | 0.044 | 250,000 | 0.093 | 150,000 | 0.094 |
| 20/10/2025 | 0.086 | 49.300 | 30,000 | 130,000 | 0.191 | 15,000 | 0.087 | 15,000 | 0.086 |
| 17/10/2025 | 0.089 | 49.040 | 120,000 | 130,000 | 0.191 | 10,000 | 0.090 | 110,000 | 0.090 |
| 16/10/2025 | 0.095 | 49.300 | 385,000 | 30,000 | 0.044 | 215,000 | 0.093 | 170,000 | 0.092 |
| 15/10/2025 | 0.091 | 48.920 | 1,470,000 | 75,000 | 0.110 | 735,000 | 0.087 | 735,000 | 0.087 |
| 14/10/2025 | 0.088 | 48.160 | 1,035,000 | 75,000 | 0.110 | 485,000 | 0.077 | 550,000 | 0.077 |
| 13/10/2025 | 0.059 | 46.000 | 275,000 | 10,000 | 0.015 | 135,000 | 0.059 | 140,000 | 0.059 |
| 10/10/2025 | 0.061 | 46.280 | 365,000 | 5,000 | 0.007 | 180,000 | 0.065 | 185,000 | 0.064 |
| 09/10/2025 | 0.065 | 46.680 | 810,000 | 0 | 0.000 | 405,000 | 0.061 | 405,000 | 0.061 |
| 08/10/2025 | 0.062 | 46.140 | 400,000 | 0 | 0.000 | 200,000 | 0.062 | 200,000 | 0.062 |
| 06/10/2025 | 46.480 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 46.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |