20207 商汤摩利六二购Ａ (认购证)
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.179 | 2.390 | 63,000 | 10,328,000 | 15.188 | 3,000 | 0.175 | 60,000 | 0.183 |
| 28/10/2025 | 0.202 | 2.440 | 1,052,000 | 10,271,000 | 15.104 | 617,000 | 0.209 | 415,000 | 0.225 |
| 27/10/2025 | 0.231 | 2.500 | 243,000 | 10,473,000 | 15.401 | 239,000 | 0.233 | ||
| 24/10/2025 | 0.223 | 2.440 | 275,000 | 10,234,000 | 15.050 | 20,000 | 0.214 | 255,000 | 0.212 |
| 23/10/2025 | 0.208 | 2.370 | 205,000 | 9,999,000 | 14.704 | 188,000 | 0.208 | 17,000 | 0.209 |
| 22/10/2025 | 0.226 | 2.410 | 28,000 | 10,170,000 | 14.956 | 8,000 | 0.226 | 20,000 | 0.238 |
| 21/10/2025 | 0.238 | 2.430 | 2,580,000 | 10,158,000 | 14.938 | 317,000 | 0.246 | 2,251,000 | 0.240 |
| 20/10/2025 | 0.236 | 2.400 | 158,000 | 8,224,000 | 12.094 | 35,000 | 0.242 | 108,000 | 0.237 |
| 17/10/2025 | 0.221 | 2.350 | 542,000 | 8,151,000 | 11.987 | 91,000 | 0.236 | 438,000 | 0.238 |
| 16/10/2025 | 0.285 | 2.490 | 874,000 | 7,804,000 | 11.476 | 864,000 | 0.280 | 10,000 | 0.285 |
| 15/10/2025 | 0.295 | 2.520 | 1,539,000 | 8,658,000 | 12.732 | 374,000 | 0.277 | 1,156,000 | 0.266 |
| 14/10/2025 | 0.255 | 2.390 | 1,020,000 | 7,876,000 | 11.582 | 605,000 | 0.253 | 385,000 | 0.312 |
| 13/10/2025 | 0.325 | 2.570 | 861,000 | 8,096,000 | 11.906 | 358,000 | 0.321 | 356,000 | 0.329 |
| 10/10/2025 | 0.370 | 2.650 | 1,334,000 | 8,098,000 | 11.909 | 231,000 | 0.369 | 1,073,000 | 0.377 |
| 09/10/2025 | 0.405 | 2.730 | 3,526,000 | 7,256,000 | 10.671 | 1,605,000 | 0.428 | 1,505,000 | 0.421 |
| 08/10/2025 | 0.430 | 2.770 | 3,711,000 | 7,356,000 | 10.818 | 127,000 | 0.432 | 3,434,000 | 0.413 |
| 06/10/2025 | 0.495 | 2.880 | 586,000 | 4,049,000 | 5.954 | 76,000 | 0.492 | 375,000 | 0.460 |
| 03/10/2025 | 0.485 | 2.870 | 982,000 | 3,750,000 | 5.515 | 424,000 | 0.479 | 478,000 | 0.488 |
| 02/10/2025 | 0.495 | 2.870 | 1,089,000 | 3,696,000 | 5.435 | 595,000 | 0.499 | 391,000 | 0.506 |
| 30/09/2025 | 0.510 | 2.890 | 3,341,000 | 3,900,000 | 5.735 | 2,421,000 | 0.504 | 348,000 | 0.476 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |