20181 东海麦银六六购Ａ (认购证)
按盘价 
0.226 -0.013 (-5.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.239 | 137.700 | 1,470,000 | 900,000 | 2.250 | 610,000 | 0.239 | 815,000 | 0.229 |
| 31/10/2025 | 0.231 | 134.500 | 1,125,000 | 695,000 | 1.738 | 575,000 | 0.237 | 550,000 | 0.237 |
| 30/10/2025 | 0.236 | 135.300 | 4,020,000 | 720,000 | 1.800 | 2,000,000 | 0.232 | 2,015,000 | 0.233 |
| 28/10/2025 | 0.225 | 132.800 | 560,000 | 705,000 | 1.762 | 250,000 | 0.224 | 310,000 | 0.223 |
| 27/10/2025 | 0.221 | 132.000 | 2,950,000 | 645,000 | 1.612 | 1,175,000 | 0.222 | 1,775,000 | 0.220 |
| 24/10/2025 | 0.208 | 128.200 | 1,575,000 | 45,000 | 0.112 | 775,000 | 0.210 | 800,000 | 0.209 |
| 23/10/2025 | 0.207 | 128.200 | 100,000 | 20,000 | 0.050 | 50,000 | 0.207 | 50,000 | 0.206 |
| 22/10/2025 | 0.208 | 128.000 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.204 | 600,000 | 0.200 |
| 21/10/2025 | 0.205 | 126.600 | 1,250,000 | 20,000 | 0.050 | 625,000 | 0.203 | 625,000 | 0.205 |
| 20/10/2025 | 0.206 | 127.000 | 1,520,000 | 20,000 | 0.050 | 760,000 | 0.206 | 760,000 | 0.208 |
| 17/10/2025 | 0.213 | 128.200 | 430,000 | 20,000 | 0.050 | 390,000 | 0.215 | 40,000 | 0.211 |
| 16/10/2025 | 0.209 | 128.100 | 350,000 | 370,000 | 0.925 | 350,000 | 0.203 | ||
| 15/10/2025 | 0.194 | 123.200 | 1,000,000 | 20,000 | 0.050 | 500,000 | 0.197 | 500,000 | 0.195 |
| 14/10/2025 | 0.199 | 124.400 | 1,290,000 | 20,000 | 0.050 | 645,000 | 0.200 | 645,000 | 0.202 |
| 13/10/2025 | 0.193 | 123.000 | 60,000 | 20,000 | 0.050 | 30,000 | 0.190 | 30,000 | 0.191 |
| 10/10/2025 | 0.175 | 123.000 | 0 | 20,000 | 0.050 | ||||
| 09/10/2025 | 0.175 | 122.600 | 1,005,000 | 20,000 | 0.050 | 500,000 | 0.176 | 505,000 | 0.178 |
| 08/10/2025 | 0.179 | 123.000 | 455,000 | 15,000 | 0.038 | 220,000 | 0.178 | 235,000 | 0.179 |
| 06/10/2025 | 0.179 | 122.600 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.178 |
| 03/10/2025 | 125.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |