20177 顺丰汇丰六八购Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.077 | 35.360 | 3,930,000 | 7,230,000 | 9.040 | 1,850,000 | 0.080 | 1,980,000 | 0.081 |
| 03/11/2025 | 0.083 | 35.900 | 5,550,000 | 7,100,000 | 8.880 | 2,720,000 | 0.083 | 2,800,000 | 0.083 |
| 31/10/2025 | 0.086 | 36.060 | 3,300,000 | 7,020,000 | 8.780 | 1,510,000 | 0.088 | 1,790,000 | 0.089 |
| 30/10/2025 | 0.100 | 37.920 | 15,320,000 | 6,740,000 | 8.430 | 7,650,000 | 0.101 | 7,670,000 | 0.100 |
| 28/10/2025 | 0.102 | 38.240 | 6,950,000 | 6,720,000 | 8.400 | 3,500,000 | 0.102 | 3,450,000 | 0.102 |
| 27/10/2025 | 0.099 | 37.600 | 12,020,000 | 6,770,000 | 8.460 | 6,000,000 | 0.098 | 6,020,000 | 0.097 |
| 24/10/2025 | 0.094 | 36.860 | 9,640,000 | 6,750,000 | 8.440 | 4,810,000 | 0.095 | 4,830,000 | 0.096 |
| 23/10/2025 | 0.098 | 37.060 | 7,820,000 | 6,730,000 | 8.410 | 3,970,000 | 0.099 | 3,830,000 | 0.099 |
| 22/10/2025 | 0.102 | 37.380 | 2,840,000 | 6,870,000 | 8.590 | 1,390,000 | 0.102 | 1,450,000 | 0.102 |
| 21/10/2025 | 0.105 | 37.740 | 6,460,000 | 6,810,000 | 8.510 | 3,150,000 | 0.107 | 3,310,000 | 0.108 |
| 20/10/2025 | 0.106 | 37.600 | 7,810,000 | 6,650,000 | 8.310 | 3,900,000 | 0.107 | 3,910,000 | 0.107 |
| 17/10/2025 | 0.104 | 37.420 | 8,180,000 | 6,640,000 | 8.300 | 4,100,000 | 0.108 | 4,080,000 | 0.108 |
| 16/10/2025 | 0.110 | 37.940 | 11,980,000 | 6,660,000 | 8.330 | 4,880,000 | 0.111 | 7,000,000 | 0.110 |
| 15/10/2025 | 0.111 | 37.880 | 3,570,000 | 4,540,000 | 5.680 | 1,830,000 | 0.108 | 1,740,000 | 0.107 |
| 14/10/2025 | 0.103 | 37.120 | 280,000 | 4,630,000 | 5.790 | 250,000 | 0.104 | 30,000 | 0.106 |
| 13/10/2025 | 0.107 | 37.240 | 640,000 | 4,850,000 | 6.060 | 640,000 | 0.106 | ||
| 10/10/2025 | 0.114 | 38.000 | 1,370,000 | 5,490,000 | 6.860 | 1,020,000 | 0.114 | ||
| 09/10/2025 | 0.111 | 37.580 | 43,790,000 | 6,510,000 | 8.140 | 18,700,000 | 0.111 | 23,530,000 | 0.110 |
| 08/10/2025 | 0.107 | 36.700 | 6,970,000 | 1,680,000 | 2.100 | 4,360,000 | 0.106 | 2,610,000 | 0.107 |
| 06/10/2025 | 0.108 | 36.800 | 4,240,000 | 3,430,000 | 4.290 | 2,010,000 | 0.108 | 2,230,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |