20170 农泉信证七四购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 41.520 | 3,530,000 | 650,000 | 1.300 | 1,750,000 | 0.040 | 1,780,000 | 0.040 |
| 02/09/2026 | 0.037 | 41.800 | 1,520,000 | 620,000 | 1.240 | 760,000 | 0.036 | 760,000 | 0.035 |
| 01/09/2026 | 0.039 | 41.560 | 390,000 | 620,000 | 1.240 | 190,000 | 0.040 | 200,000 | 0.043 |
| 31/08/2026 | 0.048 | 43.020 | 2,980,000 | 610,000 | 1.220 | 1,490,000 | 0.048 | 1,490,000 | 0.049 |
| 28/08/2026 | 0.051 | 43.500 | 3,360,000 | 610,000 | 1.220 | 1,780,000 | 0.052 | 1,380,000 | 0.052 |
| 27/08/2026 | 0.048 | 42.940 | 9,600,000 | 1,010,000 | 2.020 | 4,590,000 | 0.050 | 5,010,000 | 0.050 |
| 26/08/2026 | 0.055 | 44.080 | 23,380,000 | 590,000 | 1.180 | 11,790,000 | 0.052 | 11,590,000 | 0.051 |
| 25/08/2026 | 0.049 | 43.040 | 4,940,000 | 790,000 | 1.580 | 2,370,000 | 0.048 | 2,570,000 | 0.048 |
| 24/08/2026 | 0.049 | 43.140 | 0 | 590,000 | 1.180 | ||||
| 21/08/2026 | 0.046 | 42.540 | 280,000 | 590,000 | 1.180 | 140,000 | 0.045 | 140,000 | 0.046 |
| 20/08/2026 | 0.045 | 42.240 | 1,640,000 | 590,000 | 1.180 | 820,000 | 0.047 | 820,000 | 0.047 |
| 19/08/2026 | 0.045 | 42.140 | 0 | 590,000 | 1.180 | ||||
| 18/08/2026 | 0.045 | 42.160 | 1,020,000 | 590,000 | 1.180 | 490,000 | 0.045 | 510,000 | 0.046 |
| 17/08/2026 | 0.049 | 42.520 | 300,000 | 570,000 | 1.140 | 150,000 | 0.050 | 150,000 | 0.049 |
| 14/08/2026 | 0.049 | 42.700 | 0 | 570,000 | 1.140 | ||||
| 13/08/2026 | 0.049 | 42.540 | 40,000 | 570,000 | 1.140 | 10,000 | 0.047 | 20,000 | 0.047 |
| 12/08/2026 | 0.051 | 42.680 | 900,000 | 560,000 | 1.120 | 450,000 | 0.053 | 450,000 | 0.053 |
| 11/08/2026 | 0.054 | 43.120 | 1,500,000 | 560,000 | 1.120 | 1,500,000 | 0.056 | ||
| 10/08/2026 | 0.061 | 44.320 | 1,560,000 | 2,060,000 | 4.120 | 780,000 | 0.057 | 780,000 | 0.057 |
| 07/08/2026 | 0.050 | 42.300 | 0 | 2,060,000 | 4.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |