20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.280 | 7.040 | 20,000 | 10,000 | 0.025 | 10,000 | 0.280 | 10,000 | 0.285 |
| 27/10/2025 | 0.285 | 7.090 | 0 | 10,000 | 0.025 | ||||
| 24/10/2025 | 0.290 | 6.960 | 5,000 | 10,000 | 0.025 | 5,000 | 0.285 | ||
| 23/10/2025 | 0.290 | 7.000 | 0 | 15,000 | 0.038 | ||||
| 22/10/2025 | 0.275 | 7.200 | 0 | 15,000 | 0.038 | ||||
| 21/10/2025 | 0.265 | 7.400 | 20,000 | 15,000 | 0.038 | 20,000 | 0.260 | ||
| 20/10/2025 | 0.270 | 7.430 | 0 | 35,000 | 0.088 | ||||
| 17/10/2025 | 0.285 | 7.280 | 815,000 | 35,000 | 0.088 | 585,000 | 0.260 | 230,000 | 0.261 |
| 16/10/2025 | 0.249 | 7.660 | 3,375,000 | 390,000 | 0.975 | 1,500,000 | 0.249 | 1,875,000 | 0.250 |
| 15/10/2025 | 0.270 | 7.510 | 0 | 15,000 | 0.038 | ||||
| 14/10/2025 | 0.275 | 7.380 | 665,000 | 15,000 | 0.038 | 355,000 | 0.259 | 310,000 | 0.255 |
| 13/10/2025 | 0.255 | 7.800 | 5,000 | 60,000 | 0.150 | 5,000 | 0.255 | ||
| 10/10/2025 | 0.249 | 7.800 | 4,405,000 | 55,000 | 0.137 | 2,205,000 | 0.241 | 2,200,000 | 0.241 |
| 09/10/2025 | 0.244 | 7.900 | 2,545,000 | 60,000 | 0.150 | 1,320,000 | 0.238 | 1,225,000 | 0.235 |
| 08/10/2025 | 0.214 | 8.540 | 2,080,000 | 155,000 | 0.388 | 1,060,000 | 0.219 | 1,020,000 | 0.220 |
| 06/10/2025 | 0.225 | 8.300 | 2,440,000 | 195,000 | 0.488 | 1,220,000 | 0.229 | 1,220,000 | 0.228 |
| 03/10/2025 | 0.225 | 8.390 | 2,740,000 | 195,000 | 0.488 | 1,370,000 | 0.226 | 1,370,000 | 0.226 |
| 02/10/2025 | 0.226 | 8.350 | 5,060,000 | 195,000 | 0.488 | 2,530,000 | 0.226 | 2,530,000 | 0.225 |
| 30/09/2025 | 0.237 | 8.140 | 0 | 195,000 | 0.488 | ||||
| 29/09/2025 | 0.245 | 8.060 | 3,150,000 | 195,000 | 0.488 | 1,575,000 | 0.249 | 1,575,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |