20162 中际麦银六三购Ａ (认购证)
按盘价 
0.078 -0.021 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.099 | 131.400 | 7,620,000 | 6,200,000 | 15.500 | 3,710,000 | 0.107 | 3,910,000 | 0.106 |
| 30/10/2025 | 0.094 | 130.400 | 12,000,000 | 6,000,000 | 15.000 | 5,500,000 | 0.090 | 6,500,000 | 0.090 |
| 28/10/2025 | 0.083 | 123.800 | 4,190,000 | 5,000,000 | 12.500 | 2,140,000 | 0.092 | 2,030,000 | 0.092 |
| 27/10/2025 | 0.100 | 130.000 | 720,000 | 5,110,000 | 12.775 | 360,000 | 0.095 | 360,000 | 0.096 |
| 24/10/2025 | 0.091 | 125.300 | 4,150,000 | 5,110,000 | 12.775 | 1,480,000 | 0.095 | 2,670,000 | 0.093 |
| 23/10/2025 | 0.090 | 125.200 | 7,710,000 | 3,920,000 | 9.800 | 3,740,000 | 0.086 | 3,870,000 | 0.085 |
| 22/10/2025 | 0.093 | 127.800 | 850,000 | 3,790,000 | 9.475 | 250,000 | 0.085 | 600,000 | 0.079 |
| 21/10/2025 | 0.110 | 131.200 | 2,640,000 | 3,440,000 | 8.600 | 1,280,000 | 0.118 | 1,170,000 | 0.118 |
| 20/10/2025 | 0.109 | 130.500 | 11,480,000 | 3,550,000 | 8.875 | 5,690,000 | 0.110 | 5,790,000 | 0.110 |
| 17/10/2025 | 0.118 | 132.500 | 5,720,000 | 3,450,000 | 8.625 | 2,970,000 | 0.124 | 2,750,000 | 0.125 |
| 16/10/2025 | 0.133 | 136.900 | 7,420,000 | 3,670,000 | 9.175 | 3,630,000 | 0.129 | 3,780,000 | 0.130 |
| 15/10/2025 | 0.134 | 136.200 | 8,570,000 | 3,520,000 | 8.800 | 4,230,000 | 0.136 | 4,340,000 | 0.136 |
| 14/10/2025 | 0.137 | 134.500 | 16,590,000 | 3,410,000 | 8.525 | 8,360,000 | 0.183 | 8,230,000 | 0.183 |
| 13/10/2025 | 0.176 | 144.000 | 1,280,000 | 3,540,000 | 8.850 | 570,000 | 0.164 | 700,000 | 0.164 |
| 10/10/2025 | 0.164 | 140.100 | 13,400,000 | 3,410,000 | 8.525 | 6,350,000 | 0.189 | 6,790,000 | 0.187 |
| 09/10/2025 | 0.229 | 155.200 | 17,200,000 | 2,970,000 | 7.425 | 8,380,000 | 0.216 | 8,820,000 | 0.215 |
| 08/10/2025 | 0.175 | 142.000 | 7,100,000 | 2,530,000 | 6.325 | 3,550,000 | 0.171 | 3,550,000 | 0.169 |
| 06/10/2025 | 0.179 | 142.000 | 3,030,000 | 2,530,000 | 6.325 | 1,570,000 | 0.180 | 1,450,000 | 0.179 |
| 03/10/2025 | 0.177 | 140.300 | 2,600,000 | 2,650,000 | 6.625 | 1,240,000 | 0.172 | 1,320,000 | 0.173 |
| 02/10/2025 | 0.192 | 143.500 | 8,210,000 | 2,570,000 | 6.425 | 2,850,000 | 0.194 | 5,360,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |