20162 中际麦银六三购Ａ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.036 | 205.000 | 20,000 | 850,000 | 2.125 | 20,000 | 0.036 | ||
| 26/02/2026 | 0.031 | 201.800 | 2,000,000 | 870,000 | 2.175 | 2,000,000 | 0.031 | ||
| 25/02/2026 | 0.069 | 208.800 | 360,000 | 2,870,000 | 7.175 | 150,000 | 0.063 | 210,000 | 0.069 |
| 24/02/2026 | 0.044 | 199.900 | 0 | 2,810,000 | 7.025 | ||||
| 23/02/2026 | 0.055 | 202.200 | 110,000 | 2,810,000 | 7.025 | 100,000 | 0.056 | 10,000 | 0.060 |
| 20/02/2026 | 0.034 | 190.500 | 0 | 2,900,000 | 7.250 | ||||
| 16/02/2026 | 0.048 | 194.000 | 160,000 | 2,900,000 | 7.250 | 160,000 | 0.050 | ||
| 13/02/2026 | 0.039 | 185.200 | 0 | 2,740,000 | 6.850 | ||||
| 12/02/2026 | 0.084 | 198.900 | 0 | 2,740,000 | 6.850 | ||||
| 11/02/2026 | 0.096 | 201.000 | 500,000 | 2,740,000 | 6.850 | 300,000 | 0.107 | 200,000 | 0.096 |
| 10/02/2026 | 0.075 | 194.400 | 0 | 2,840,000 | 7.100 | ||||
| 09/02/2026 | 0.082 | 196.000 | 130,000 | 2,840,000 | 7.100 | 30,000 | 0.068 | 100,000 | 0.078 |
| 06/02/2026 | 0.058 | 187.600 | 2,010,000 | 2,770,000 | 6.925 | 990,000 | 0.061 | 1,020,000 | 0.063 |
| 05/02/2026 | 0.060 | 190.200 | 700,000 | 2,740,000 | 6.850 | 500,000 | 0.055 | 200,000 | 0.085 |
| 04/02/2026 | 0.109 | 201.400 | 0 | 3,040,000 | 7.600 | ||||
| 03/02/2026 | 0.088 | 196.700 | 50,000 | 3,040,000 | 7.600 | 50,000 | 0.075 | ||
| 02/02/2026 | 0.068 | 188.900 | 0 | 3,090,000 | 7.725 | ||||
| 30/01/2026 | 0.152 | 205.200 | 320,000 | 3,090,000 | 7.725 | 320,000 | 0.180 | ||
| 29/01/2026 | 0.315 | 228.200 | 60,000 | 2,770,000 | 6.925 | 60,000 | 0.320 | ||
| 28/01/2026 | 0.325 | 231.800 | 360,000 | 2,710,000 | 6.775 | 20,000 | 0.325 | 340,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |