20161 药康摩通六六购Ａ (认购证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.137 | 112.700 | 300,000 | ||||||
| 27/10/2025 | 0.146 | 115.000 | 660,000 | 290,000 | 0.363 | 280,000 | 0.151 | 380,000 | 0.150 |
| 24/10/2025 | 0.128 | 110.500 | 340,000 | 190,000 | 0.238 | 170,000 | 0.129 | 170,000 | 0.131 |
| 23/10/2025 | 0.112 | 106.300 | 200,000 | 190,000 | 0.238 | 100,000 | 0.107 | 100,000 | 0.109 |
| 22/10/2025 | 0.114 | 106.000 | 60,000 | 190,000 | 0.238 | 30,000 | 0.113 | 30,000 | 0.113 |
| 21/10/2025 | 0.113 | 105.600 | 200,000 | 190,000 | 0.238 | 100,000 | 0.120 | 100,000 | 0.120 |
| 20/10/2025 | 0.110 | 104.200 | 260,000 | 190,000 | 0.238 | 140,000 | 0.111 | 90,000 | 0.110 |
| 17/10/2025 | 0.101 | 101.700 | 310,000 | 240,000 | 0.300 | 130,000 | 0.109 | 180,000 | 0.106 |
| 16/10/2025 | 0.117 | 106.000 | 1,440,000 | 190,000 | 0.238 | 720,000 | 0.122 | 720,000 | 0.122 |
| 15/10/2025 | 0.113 | 104.600 | 980,000 | 190,000 | 0.238 | 490,000 | 0.109 | 490,000 | 0.109 |
| 14/10/2025 | 0.102 | 101.700 | 3,200,000 | 190,000 | 0.238 | 1,600,000 | 0.114 | 1,600,000 | 0.115 |
| 13/10/2025 | 0.119 | 105.800 | 3,010,000 | 190,000 | 0.238 | 1,530,000 | 0.119 | 1,480,000 | 0.120 |
| 10/10/2025 | 0.146 | 112.400 | 1,960,000 | 240,000 | 0.300 | 980,000 | 0.160 | 980,000 | 0.160 |
| 09/10/2025 | 0.174 | 119.400 | 3,940,000 | 240,000 | 0.300 | 1,970,000 | 0.179 | 1,970,000 | 0.180 |
| 08/10/2025 | 0.180 | 120.200 | 980,000 | 240,000 | 0.300 | 440,000 | 0.175 | 490,000 | 0.173 |
| 06/10/2025 | 0.178 | 119.600 | 20,000 | 190,000 | 0.238 | 10,000 | 0.174 | 10,000 | 0.176 |
| 03/10/2025 | 0.185 | 120.900 | 1,920,000 | 190,000 | 0.238 | 1,010,000 | 0.187 | 910,000 | 0.186 |
| 02/10/2025 | 0.190 | 121.400 | 2,330,000 | 290,000 | 0.363 | 1,320,000 | 0.184 | 1,010,000 | 0.181 |
| 30/09/2025 | 0.177 | 118.700 | 4,070,000 | 600,000 | 0.750 | 2,060,000 | 0.166 | 2,010,000 | 0.165 |
| 29/09/2025 | 0.142 | 109.800 | 2,420,000 | 650,000 | 0.812 | 1,210,000 | 0.139 | 1,210,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |