20152 汇丰华泰六一购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.083 | 102.700 | 6,208,000 | 6,700,000 | 9.853 | 2,952,000 | 0.088 | 3,256,000 | 0.086 |
| 22/10/2025 | 0.083 | 102.500 | 1,672,000 | 6,396,000 | 9.406 | 948,000 | 0.091 | 724,000 | 0.089 |
| 21/10/2025 | 0.091 | 102.400 | 7,276,000 | 6,620,000 | 9.735 | 3,472,000 | 0.097 | 3,784,000 | 0.096 |
| 20/10/2025 | 0.095 | 102.100 | 7,832,000 | 6,308,000 | 9.276 | 3,340,000 | 0.098 | 4,488,000 | 0.101 |
| 17/10/2025 | 0.103 | 100.900 | 6,568,000 | 5,160,000 | 7.588 | 3,356,000 | 0.100 | 3,212,000 | 0.099 |
| 16/10/2025 | 0.104 | 102.900 | 3,448,000 | 5,304,000 | 7.800 | 2,224,000 | 0.099 | 1,124,000 | 0.099 |
| 15/10/2025 | 0.108 | 103.500 | 4,808,000 | 6,404,000 | 9.418 | 2,444,000 | 0.113 | 2,220,000 | 0.112 |
| 14/10/2025 | 0.096 | 101.900 | 6,352,000 | 6,628,000 | 9.747 | 2,616,000 | 0.107 | 3,344,000 | 0.105 |
| 13/10/2025 | 0.112 | 102.600 | 27,744,000 | 5,900,000 | 8.676 | 13,708,000 | 0.108 | 13,628,000 | 0.109 |
| 10/10/2025 | 0.126 | 103.500 | 43,432,000 | 5,980,000 | 8.794 | 21,100,000 | 0.124 | 22,112,000 | 0.122 |
| 09/10/2025 | 0.151 | 104.000 | 85,600,000 | 4,968,000 | 7.306 | 39,632,000 | 0.137 | 43,800,000 | 0.134 |
| 08/10/2025 | 0.243 | 110.600 | 2,144,000 | 800,000 | 1.176 | 1,072,000 | 0.227 | 1,072,000 | 0.226 |
| 06/10/2025 | 0.255 | 110.900 | 1,060,000 | 800,000 | 1.176 | 480,000 | 0.271 | 480,000 | 0.284 |
| 03/10/2025 | 0.237 | 109.900 | 1,680,000 | 800,000 | 1.176 | 840,000 | 0.230 | 840,000 | 0.234 |
| 02/10/2025 | 0.260 | 110.800 | 1,680,000 | 800,000 | 1.176 | 440,000 | 0.250 | 1,240,000 | 0.258 |
| 30/09/2025 | 0.220 | 109.400 | 3,856,000 | 0 | 0.000 | 1,928,000 | 0.215 | 1,928,000 | 0.214 |
| 29/09/2025 | 0.220 | 108.800 | 7,048,000 | 0 | 0.000 | 3,548,000 | 0.212 | 3,500,000 | 0.211 |
| 26/09/2025 | 0.172 | 106.700 | 1,432,000 | 48,000 | 0.071 | 716,000 | 0.165 | 716,000 | 0.163 |
| 25/09/2025 | 0.182 | 107.100 | 2,464,000 | 48,000 | 0.071 | 1,232,000 | 0.179 | 1,232,000 | 0.177 |
| 24/09/2025 | 0.186 | 107.500 | 1,280,000 | 48,000 | 0.071 | 628,000 | 0.188 | 652,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |