20150 京东华泰六三沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20150 京东华泰六三沽Ａ (认沽证)

按盘价

0.097 +0.007 (+7.778%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
30/10/2025	0.090	130.900	8,305,000	37,500	0.042	4,127,500	0.087	4,127,500	0.086
28/10/2025	0.094	130.800	3,650,000	37,500	0.042	1,825,000	0.092	1,825,000	0.093
27/10/2025	0.092	131.800	3,305,000	37,500	0.042	1,652,500	0.095	1,652,500	0.096
24/10/2025	0.105	128.800	3,000,000	37,500	0.042	1,500,000	0.106	1,500,000	0.106
23/10/2025	0.101	128.700	7,655,000	37,500	0.042	3,827,500	0.113	3,827,500	0.114
22/10/2025	0.111	126.800	2,100,000	37,500	0.042	1,000,000	0.112	1,000,000	0.112
21/10/2025	0.109	128.600	5,507,500	37,500	0.042	2,750,000	0.111	2,757,500	0.110
20/10/2025	0.117	127.800	1,500,000	30,000	0.033	750,000	0.117	750,000	0.117
17/10/2025	0.138	124.100	2,905,000	30,000	0.033	1,342,500	0.127	1,342,500	0.126
16/10/2025	0.116	128.100	6,850,000	30,000	0.033	3,425,000	0.119	3,425,000	0.119
15/10/2025	0.114	129.000	1,487,500	30,000	0.033	745,000	0.116	742,500	0.116
14/10/2025	0.122	126.400	21,925,000	32,500	0.036	10,962,500	0.110	10,962,500	0.110
13/10/2025	0.122	127.000	3,797,500	32,500	0.036	1,872,500	0.124	1,875,000	0.122
10/10/2025	0.099	131.800	5,155,000	30,000	0.033	2,577,500	0.097	2,577,500	0.098
09/10/2025	0.090	135.700	4,905,000	30,000	0.033	2,452,500	0.095	2,402,500	0.094
08/10/2025	0.092	135.600	6,102,500	80,000	0.089	3,032,500	0.096	3,070,000	0.096
06/10/2025	0.085	137.200	3,460,000	42,500	0.047	1,730,000	0.086	1,730,000	0.087
03/10/2025	0.083	140.200	4,037,500	42,500	0.047	2,025,000	0.088	2,012,500	0.089
02/10/2025	0.081	142.800	5,737,500	55,000	0.061	2,875,000	0.084	2,862,500	0.083
30/09/2025	0.088	138.500	2,082,500	67,500	0.075	1,022,500	0.093	1,060,000	0.093

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 31/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。