20145 农行花旗六二购Ａ (认购证)
按盘价 
0.204 +0.035 (+20.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.169 | 5.960 | 81,367,000 | 5,031,000 | 7.400 | 38,564,000 | 0.165 | 40,572,000 | 0.164 |
| 22/10/2025 | 0.155 | 5.850 | 25,790,000 | 3,023,000 | 4.450 | 12,046,000 | 0.149 | 12,317,000 | 0.149 |
| 21/10/2025 | 0.140 | 5.760 | 34,730,000 | 2,752,000 | 4.050 | 17,336,000 | 0.131 | 15,914,000 | 0.132 |
| 20/10/2025 | 0.113 | 5.650 | 22,331,000 | 4,174,000 | 6.140 | 11,316,000 | 0.124 | 10,695,000 | 0.125 |
| 17/10/2025 | 0.116 | 5.590 | 24,269,000 | 4,795,000 | 7.050 | 10,653,000 | 0.115 | 13,351,000 | 0.114 |
| 16/10/2025 | 0.107 | 5.530 | 12,635,000 | 2,097,000 | 3.080 | 7,684,000 | 0.104 | 2,289,000 | 0.100 |
| 15/10/2025 | 0.090 | 5.370 | 9,387,000 | 7,492,000 | 11.020 | 6,119,000 | 0.093 | 1,142,000 | 0.087 |
| 14/10/2025 | 0.088 | 5.350 | 194,956,000 | 12,469,000 | 18.340 | 90,683,000 | 0.090 | 102,351,000 | 0.089 |
| 13/10/2025 | 0.081 | 5.300 | 113,668,000 | 801,000 | 1.180 | 57,281,000 | 0.077 | 56,240,000 | 0.076 |
| 10/10/2025 | 0.076 | 5.230 | 95,072,000 | 1,842,000 | 2.710 | 47,233,000 | 0.070 | 47,839,000 | 0.069 |
| 09/10/2025 | 0.063 | 5.150 | 39,256,000 | 1,236,000 | 1.820 | 19,598,000 | 0.063 | 19,658,000 | 0.062 |
| 08/10/2025 | 0.058 | 5.090 | 2,082,000 | 1,176,000 | 1.730 | 542,000 | 0.057 | 1,540,000 | 0.056 |
| 06/10/2025 | 0.065 | 5.130 | 1,360,000 | 178,000 | 0.260 | 680,000 | 0.072 | 680,000 | 0.072 |
| 03/10/2025 | 0.074 | 5.170 | 3,240,000 | 178,000 | 0.260 | 1,970,000 | 0.075 | 1,270,000 | 0.074 |
| 02/10/2025 | 0.079 | 5.190 | 8,030,000 | 878,000 | 1.290 | 3,990,000 | 0.081 | 3,940,000 | 0.081 |
| 30/09/2025 | 0.085 | 5.250 | 8,160,000 | 928,000 | 1.360 | 4,080,000 | 0.080 | 4,080,000 | 0.080 |
| 29/09/2025 | 0.087 | 5.260 | 23,690,000 | 928,000 | 1.360 | 11,429,000 | 0.087 | 12,135,000 | 0.087 |
| 26/09/2025 | 0.083 | 5.200 | 12,320,000 | 222,000 | 0.330 | 6,160,000 | 0.075 | 6,160,000 | 0.074 |
| 25/09/2025 | 0.072 | 5.130 | 5,884,000 | 222,000 | 0.330 | 3,064,000 | 0.074 | 2,820,000 | 0.074 |
| 24/09/2025 | 0.091 | 5.220 | 9,243,000 | 466,000 | 0.690 | 4,617,000 | 0.090 | 4,423,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |