20144 京物花旗六一购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.053 | 12.570 | 603,000 | 339,000 | 0.510 | 300,000 | 0.057 | 303,000 | 0.056 |
| 28/10/2025 | 0.056 | 12.580 | 1,200,000 | 336,000 | 0.500 | 600,000 | 0.058 | 600,000 | 0.057 |
| 27/10/2025 | 0.061 | 12.750 | 5,100,000 | 336,000 | 0.500 | 2,550,000 | 0.061 | 2,550,000 | 0.060 |
| 24/10/2025 | 0.059 | 12.610 | 1,510,000 | 336,000 | 0.500 | 900,000 | 0.057 | 610,000 | 0.060 |
| 23/10/2025 | 0.061 | 12.670 | 5,150,000 | 626,000 | 0.940 | 2,550,000 | 0.057 | 2,600,000 | 0.057 |
| 22/10/2025 | 0.058 | 12.420 | 300,000 | 576,000 | 0.860 | 150,000 | 0.058 | 150,000 | 0.059 |
| 21/10/2025 | 0.063 | 12.540 | 4,500,000 | 576,000 | 0.860 | 2,250,000 | 0.062 | 2,250,000 | 0.062 |
| 20/10/2025 | 0.058 | 12.310 | 3,300,000 | 576,000 | 0.860 | 1,650,000 | 0.059 | 1,650,000 | 0.059 |
| 17/10/2025 | 0.055 | 12.070 | 1,204,000 | 576,000 | 0.860 | 600,000 | 0.059 | 604,000 | 0.059 |
| 16/10/2025 | 0.063 | 12.460 | 4,050,000 | 572,000 | 0.860 | 1,950,000 | 0.065 | 2,100,000 | 0.065 |
| 15/10/2025 | 0.065 | 12.460 | 4,559,000 | 422,000 | 0.630 | 2,309,000 | 0.063 | 2,250,000 | 0.063 |
| 14/10/2025 | 0.061 | 12.220 | 3,460,000 | 481,000 | 0.720 | 1,690,000 | 0.072 | 1,770,000 | 0.071 |
| 13/10/2025 | 0.067 | 12.520 | 4,034,000 | 401,000 | 0.600 | 2,520,000 | 0.068 | 1,514,000 | 0.069 |
| 10/10/2025 | 0.080 | 12.910 | 4,009,000 | 1,407,000 | 2.110 | 2,000,000 | 0.082 | 2,009,000 | 0.082 |
| 09/10/2025 | 0.085 | 12.990 | 15,322,000 | 1,398,000 | 2.090 | 7,100,000 | 0.085 | 8,202,000 | 0.085 |
| 08/10/2025 | 0.076 | 12.550 | 4,503,000 | 296,000 | 0.440 | 2,250,000 | 0.069 | 2,253,000 | 0.069 |
| 06/10/2025 | 0.081 | 12.670 | 1,200,000 | 293,000 | 0.440 | 600,000 | 0.081 | 600,000 | 0.083 |
| 03/10/2025 | 0.086 | 12.890 | 103,000 | 293,000 | 0.440 | 103,000 | 0.084 | ||
| 02/10/2025 | 0.092 | 12.980 | 4,304,000 | 190,000 | 0.280 | 2,099,000 | 0.095 | 2,205,000 | 0.095 |
| 30/09/2025 | 0.096 | 13.100 | 5,424,000 | 84,000 | 0.130 | 2,700,000 | 0.093 | 2,724,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |