20142 中免摩利六四购Ａ (认购证)
按盘价 
0.152 +0.038 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.114 | 63.150 | 2,100,000 | 115,000 | 0.169 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 28/10/2025 | 0.106 | 60.300 | 500,000 | 115,000 | 0.169 | 250,000 | 0.111 | 250,000 | 0.111 |
| 27/10/2025 | 0.105 | 60.100 | 1,290,000 | 115,000 | 0.169 | 645,000 | 0.108 | 645,000 | 0.108 |
| 24/10/2025 | 0.112 | 60.950 | 0 | 115,000 | 0.169 | ||||
| 23/10/2025 | 0.112 | 60.800 | 200,000 | 115,000 | 0.169 | 100,000 | 0.103 | 100,000 | 0.106 |
| 22/10/2025 | 0.114 | 60.850 | 810,000 | 115,000 | 0.169 | 405,000 | 0.117 | 405,000 | 0.117 |
| 21/10/2025 | 0.123 | 61.700 | 0 | 115,000 | 0.169 | ||||
| 20/10/2025 | 0.123 | 61.350 | 1,995,000 | 115,000 | 0.169 | 1,010,000 | 0.132 | 985,000 | 0.133 |
| 17/10/2025 | 0.128 | 62.250 | 1,800,000 | 140,000 | 0.206 | 845,000 | 0.133 | 955,000 | 0.132 |
| 16/10/2025 | 0.123 | 61.000 | 7,000,000 | 30,000 | 0.044 | 3,500,000 | 0.124 | 3,440,000 | 0.124 |
| 15/10/2025 | 0.110 | 59.150 | 3,650,000 | 90,000 | 0.132 | 1,800,000 | 0.110 | 1,850,000 | 0.110 |
| 14/10/2025 | 0.102 | 57.900 | 6,220,000 | 40,000 | 0.059 | 3,105,000 | 0.109 | 3,115,000 | 0.110 |
| 13/10/2025 | 0.107 | 58.550 | 4,905,000 | 30,000 | 0.044 | 2,450,000 | 0.104 | 2,455,000 | 0.105 |
| 10/10/2025 | 0.114 | 59.150 | 3,780,000 | 25,000 | 0.037 | 1,930,000 | 0.132 | 1,850,000 | 0.133 |
| 09/10/2025 | 0.132 | 61.250 | 6,305,000 | 105,000 | 0.154 | 3,150,000 | 0.141 | 3,155,000 | 0.142 |
| 08/10/2025 | 0.142 | 62.500 | 400,000 | 100,000 | 0.147 | 200,000 | 0.132 | 200,000 | 0.134 |
| 06/10/2025 | 0.142 | 62.150 | 410,000 | 100,000 | 0.147 | 200,000 | 0.142 | 210,000 | 0.141 |
| 03/10/2025 | 0.151 | 63.300 | 210,000 | 90,000 | 0.132 | 100,000 | 0.150 | 110,000 | 0.150 |
| 02/10/2025 | 0.158 | 64.100 | 2,390,000 | 80,000 | 0.118 | 1,165,000 | 0.157 | 1,225,000 | 0.159 |
| 30/09/2025 | 0.174 | 65.950 | 3,420,000 | 20,000 | 0.029 | 1,710,000 | 0.161 | 1,710,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |