20137 快手摩利六六购Ａ (认购证)
按盘价 
0.244 +0.060 (+32.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.184 | 78.900 | 42,135,000 | 2,555,000 | 2.344 | 19,540,000 | 0.180 | 19,050,000 | 0.180 |
| 26/09/2025 | 0.155 | 75.600 | 35,895,000 | 3,045,000 | 2.794 | 17,310,000 | 0.167 | 17,430,000 | 0.167 |
| 25/09/2025 | 0.177 | 78.150 | 40,305,000 | 2,925,000 | 2.683 | 18,225,000 | 0.176 | 18,705,000 | 0.176 |
| 24/09/2025 | 0.167 | 76.850 | 31,330,000 | 2,445,000 | 2.243 | 14,450,000 | 0.161 | 14,940,000 | 0.160 |
| 23/09/2025 | 0.144 | 74.050 | 15,085,000 | 1,955,000 | 1.794 | 7,515,000 | 0.136 | 7,170,000 | 0.136 |
| 22/09/2025 | 0.145 | 74.000 | 26,455,000 | 2,300,000 | 2.110 | 12,540,000 | 0.142 | 13,185,000 | 0.142 |
| 19/09/2025 | 0.156 | 75.800 | 31,295,000 | 1,655,000 | 1.518 | 13,960,000 | 0.157 | 15,040,000 | 0.156 |
| 18/09/2025 | 0.163 | 76.350 | 19,730,000 | 575,000 | 0.528 | 9,545,000 | 0.170 | 8,755,000 | 0.170 |
| 17/09/2025 | 0.178 | 78.200 | 9,750,000 | 1,365,000 | 1.252 | 4,325,000 | 0.169 | 4,700,000 | 0.169 |
| 16/09/2025 | 0.156 | 75.550 | 12,735,000 | 990,000 | 0.908 | 6,505,000 | 0.160 | 5,915,000 | 0.159 |
| 15/09/2025 | 0.161 | 76.000 | 40,530,000 | 1,580,000 | 1.450 | 19,645,000 | 0.159 | 20,595,000 | 0.158 |
| 12/09/2025 | 0.159 | 75.250 | 14,435,000 | 630,000 | 0.578 | 6,865,000 | 0.160 | 7,405,000 | 0.160 |
| 11/09/2025 | 0.148 | 73.350 | 3,990,000 | 90,000 | 0.083 | 1,965,000 | 0.143 | 2,025,000 | 0.141 |
| 10/09/2025 | 0.158 | 74.150 | 1,910,000 | 30,000 | 0.028 | 940,000 | 0.154 | 970,000 | 0.154 |
| 09/09/2025 | 0.147 | 72.950 | 130,000 | 0 | 0.000 | 65,000 | 0.145 | 65,000 | 0.145 |
| 08/09/2025 | 69.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |