20127 药明国君六一购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 33.480 | 0 | 225,000 | 0.450 | ||||
| 10/12/2025 | 0.023 | 33.580 | 0 | 225,000 | 0.450 | ||||
| 09/12/2025 | 0.023 | 33.560 | 0 | 225,000 | 0.450 | ||||
| 08/12/2025 | 0.020 | 32.940 | 160,000 | 225,000 | 0.450 | 80,000 | 0.020 | 80,000 | 0.021 |
| 05/12/2025 | 0.022 | 32.620 | 0 | 225,000 | 0.450 | ||||
| 04/12/2025 | 0.026 | 32.940 | 0 | 225,000 | 0.450 | ||||
| 03/12/2025 | 0.017 | 30.760 | 0 | 225,000 | 0.450 | ||||
| 02/12/2025 | 0.018 | 31.380 | 0 | 225,000 | 0.450 | ||||
| 01/12/2025 | 0.020 | 31.720 | 0 | 225,000 | 0.450 | ||||
| 28/11/2025 | 0.021 | 31.160 | 0 | 225,000 | 0.450 | ||||
| 27/11/2025 | 0.022 | 31.300 | 20,000 | 225,000 | 0.450 | 20,000 | 0.020 | ||
| 26/11/2025 | 0.028 | 31.940 | 0 | 205,000 | 0.410 | ||||
| 25/11/2025 | 0.029 | 31.860 | 30,000 | 205,000 | 0.410 | 30,000 | 0.030 | ||
| 24/11/2025 | 0.027 | 31.800 | 20,000 | 175,000 | 0.350 | 20,000 | 0.019 | ||
| 21/11/2025 | 0.026 | 30.560 | 0 | 195,000 | 0.390 | ||||
| 20/11/2025 | 0.035 | 32.200 | 0 | 195,000 | 0.390 | ||||
| 19/11/2025 | 0.033 | 31.920 | 0 | 195,000 | 0.390 | ||||
| 18/11/2025 | 0.033 | 31.900 | 40,160,000 | 195,000 | 0.390 | 20,080,000 | 0.041 | 20,080,000 | 0.041 |
| 17/11/2025 | 0.039 | 32.360 | 40,310,000 | 195,000 | 0.390 | 20,300,000 | 0.042 | 20,010,000 | 0.042 |
| 14/11/2025 | 0.056 | 33.320 | 20,160,000 | 485,000 | 0.970 | 10,055,000 | 0.063 | 10,105,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |