20126 比迪信证六七购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.039 | 97.350 | 701,000 | 1,576,000 | 1.580 | 349,000 | 0.041 | 352,000 | 0.041 |
| 10/12/2025 | 0.040 | 97.750 | 108,000 | 1,573,000 | 1.570 | 54,000 | 0.040 | 54,000 | 0.040 |
| 09/12/2025 | 0.042 | 98.000 | 0 | 1,573,000 | 1.570 | ||||
| 08/12/2025 | 0.046 | 99.300 | 0 | 1,573,000 | 1.570 | ||||
| 05/12/2025 | 0.047 | 99.150 | 1,048,000 | 1,573,000 | 1.570 | 524,000 | 0.044 | 524,000 | 0.043 |
| 04/12/2025 | 0.044 | 98.400 | 0 | 1,573,000 | 1.570 | ||||
| 03/12/2025 | 0.045 | 98.150 | 0 | 1,573,000 | 1.570 | ||||
| 02/12/2025 | 0.048 | 100.100 | 0 | 1,573,000 | 1.570 | ||||
| 01/12/2025 | 0.046 | 97.950 | 0 | 1,573,000 | 1.570 | ||||
| 28/11/2025 | 0.046 | 97.500 | 0 | 1,573,000 | 1.570 | ||||
| 27/11/2025 | 0.046 | 97.000 | 1,000 | 1,573,000 | 1.570 | 1,000 | 0.046 | ||
| 26/11/2025 | 0.046 | 98.350 | 0 | 1,574,000 | 1.570 | ||||
| 25/11/2025 | 0.044 | 95.750 | 111,000 | 1,574,000 | 1.570 | 111,000 | 0.044 | ||
| 24/11/2025 | 0.042 | 94.850 | 218,000 | 1,685,000 | 1.690 | 218,000 | 0.041 | ||
| 21/11/2025 | 0.037 | 92.750 | 0 | 1,903,000 | 1.900 | ||||
| 20/11/2025 | 0.042 | 95.200 | 522,000 | 1,903,000 | 1.900 | 97,000 | 0.042 | 425,000 | 0.042 |
| 19/11/2025 | 0.047 | 96.050 | 0 | 1,575,000 | 1.580 | ||||
| 18/11/2025 | 0.049 | 96.900 | 0 | 1,575,000 | 1.580 | ||||
| 17/11/2025 | 0.059 | 100.700 | 0 | 1,575,000 | 1.580 | ||||
| 14/11/2025 | 0.061 | 100.600 | 0 | 1,575,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |