20122 江铜信证六七购Ａ (认购证)
按盘价 
0.570 -0.090 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.660 | 35.060 | 230,000 | 740,000 | 1.850 | 110,000 | 0.671 | 20,000 | 0.660 |
| 24/10/2025 | 0.570 | 33.600 | 60,000 | 830,000 | 2.080 | 50,000 | 0.562 | ||
| 23/10/2025 | 0.460 | 31.640 | 40,000 | 880,000 | 2.200 | 20,000 | 0.425 | 20,000 | 0.455 |
| 22/10/2025 | 0.480 | 31.660 | 0 | 880,000 | 2.200 | ||||
| 21/10/2025 | 0.500 | 32.240 | 0 | 880,000 | 2.200 | ||||
| 20/10/2025 | 0.495 | 31.900 | 80,000 | 880,000 | 2.200 | 40,000 | 0.510 | 40,000 | 0.510 |
| 17/10/2025 | 0.455 | 31.320 | 640,000 | 880,000 | 2.200 | 320,000 | 0.463 | 320,000 | 0.460 |
| 16/10/2025 | 0.530 | 32.880 | 50,000 | 880,000 | 2.200 | 50,000 | 0.536 | ||
| 15/10/2025 | 0.610 | 34.120 | 260,000 | 830,000 | 2.080 | 30,000 | 0.610 | 230,000 | 0.557 |
| 14/10/2025 | 0.540 | 33.100 | 390,000 | 630,000 | 1.580 | 150,000 | 0.649 | 180,000 | 0.614 |
| 13/10/2025 | 0.710 | 35.700 | 630,000 | 600,000 | 1.500 | 170,000 | 0.676 | 460,000 | 0.646 |
| 10/10/2025 | 0.740 | 36.420 | 1,010,000 | 310,000 | 0.780 | 510,000 | 0.845 | 450,000 | 0.846 |
| 09/10/2025 | 0.880 | 38.080 | 610,000 | 370,000 | 0.930 | 280,000 | 0.877 | 290,000 | 0.879 |
| 08/10/2025 | 0.720 | 35.200 | 220,000 | 360,000 | 0.900 | 110,000 | 0.716 | 40,000 | 0.700 |
| 06/10/2025 | 0.600 | 33.200 | 210,000 | 430,000 | 1.080 | 50,000 | 0.600 | 160,000 | 0.656 |
| 03/10/2025 | 0.580 | 32.820 | 160,000 | 320,000 | 0.800 | 80,000 | 0.520 | 80,000 | 0.520 |
| 02/10/2025 | 0.510 | 31.480 | 1,020,000 | 320,000 | 0.800 | 580,000 | 0.518 | 440,000 | 0.520 |
| 30/09/2025 | 0.470 | 30.500 | 12,300,000 | 460,000 | 1.150 | 5,990,000 | 0.453 | 6,280,000 | 0.450 |
| 29/09/2025 | 0.365 | 28.020 | 2,070,000 | 170,000 | 0.430 | 1,010,000 | 0.348 | 1,050,000 | 0.349 |
| 26/09/2025 | 0.325 | 26.940 | 1,690,000 | 130,000 | 0.330 | 850,000 | 0.348 | 840,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |