20115 夏三汇丰六三购Ｂ (认购证)
按盘价 
0.127 -0.028 (-18.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.155 | 53.020 | 8,628,000 | 2,274,000 | 4.550 | 3,846,000 | 0.165 | 4,168,000 | 0.163 |
| 28/10/2025 | 0.157 | 53.200 | 34,420,000 | 1,952,000 | 3.900 | 16,282,000 | 0.163 | 17,622,000 | 0.163 |
| 27/10/2025 | 0.165 | 53.320 | 8,048,000 | 612,000 | 1.220 | 4,052,000 | 0.161 | 3,604,000 | 0.161 |
| 24/10/2025 | 0.147 | 52.540 | 40,888,000 | 1,060,000 | 2.120 | 20,786,000 | 0.141 | 19,248,000 | 0.141 |
| 23/10/2025 | 0.131 | 51.920 | 33,668,000 | 2,598,000 | 5.200 | 16,562,000 | 0.123 | 16,794,000 | 0.123 |
| 22/10/2025 | 0.131 | 51.860 | 33,474,000 | 2,366,000 | 4.730 | 16,136,000 | 0.130 | 16,992,000 | 0.130 |
| 21/10/2025 | 0.135 | 51.880 | 10,672,000 | 1,510,000 | 3.020 | 5,548,000 | 0.136 | 4,852,000 | 0.135 |
| 20/10/2025 | 0.119 | 51.120 | 2,342,000 | 2,206,000 | 4.410 | 1,216,000 | 0.122 | 1,050,000 | 0.122 |
| 17/10/2025 | 0.108 | 50.700 | 43,662,000 | 2,372,000 | 4.740 | 20,864,000 | 0.121 | 22,446,000 | 0.121 |
| 16/10/2025 | 0.137 | 52.160 | 9,792,000 | 790,000 | 1.580 | 4,876,000 | 0.138 | 4,536,000 | 0.137 |
| 15/10/2025 | 0.135 | 51.900 | 19,228,000 | 1,130,000 | 2.260 | 9,582,000 | 0.123 | 9,166,000 | 0.121 |
| 14/10/2025 | 0.118 | 50.960 | 14,694,000 | 1,546,000 | 3.090 | 6,990,000 | 0.124 | 7,704,000 | 0.124 |
| 13/10/2025 | 0.138 | 51.880 | 27,826,000 | 832,000 | 1.660 | 13,594,000 | 0.126 | 13,580,000 | 0.125 |
| 10/10/2025 | 0.149 | 52.280 | 7,256,000 | 846,000 | 1.690 | 3,510,000 | 0.160 | 3,746,000 | 0.161 |
| 09/10/2025 | 0.182 | 53.220 | 12,106,000 | 610,000 | 1.220 | 6,378,000 | 0.179 | 5,320,000 | 0.176 |
| 08/10/2025 | 0.158 | 52.400 | 11,450,000 | 1,668,000 | 3.340 | 5,040,000 | 0.159 | 6,340,000 | 0.158 |
| 06/10/2025 | 0.168 | 52.580 | 17,658,000 | 368,000 | 0.740 | 8,800,000 | 0.169 | 8,808,000 | 0.169 |
| 03/10/2025 | 0.175 | 52.740 | 11,702,000 | 360,000 | 0.720 | 5,852,000 | 0.177 | 5,850,000 | 0.177 |
| 02/10/2025 | 0.190 | 53.180 | 18,172,000 | 362,000 | 0.720 | 9,168,000 | 0.190 | 9,004,000 | 0.189 |
| 30/09/2025 | 0.174 | 52.500 | 6,734,000 | 526,000 | 1.050 | 3,300,000 | 0.171 | 3,434,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |