20110 腾讯法巴六三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 602.500 | 0 | 380,000 | 0.760 | ||||
| 20/01/2026 | 0.015 | 601.000 | 0 | 380,000 | 0.760 | ||||
| 19/01/2026 | 0.015 | 610.000 | 420,000 | 380,000 | 0.760 | 230,000 | 0.015 | 170,000 | 0.017 |
| 16/01/2026 | 0.019 | 617.500 | 540,000 | 440,000 | 0.880 | 210,000 | 0.021 | 300,000 | 0.022 |
| 15/01/2026 | 0.023 | 622.000 | 1,710,000 | 350,000 | 0.700 | 900,000 | 0.026 | 800,000 | 0.026 |
| 14/01/2026 | 0.027 | 633.000 | 870,000 | 450,000 | 0.900 | 530,000 | 0.028 | 340,000 | 0.026 |
| 13/01/2026 | 0.023 | 627.500 | 1,370,000 | 640,000 | 1.280 | 730,000 | 0.026 | 540,000 | 0.026 |
| 12/01/2026 | 0.020 | 623.000 | 1,510,000 | 830,000 | 1.660 | 630,000 | 0.019 | 460,000 | 0.018 |
| 09/01/2026 | 0.017 | 611.000 | 1,200,000 | 1,000,000 | 2.000 | 600,000 | 0.018 | 600,000 | 0.018 |
| 08/01/2026 | 0.018 | 616.000 | 340,000 | 1,000,000 | 2.000 | 180,000 | 0.018 | 150,000 | 0.018 |
| 07/01/2026 | 0.020 | 624.500 | 3,100,000 | 1,030,000 | 2.060 | 1,450,000 | 0.021 | 1,500,000 | 0.022 |
| 06/01/2026 | 0.025 | 632.500 | 1,490,000 | 980,000 | 1.960 | 870,000 | 0.027 | 620,000 | 0.027 |
| 05/01/2026 | 0.023 | 624.500 | 1,200,000 | 1,230,000 | 2.460 | 600,000 | 0.024 | 600,000 | 0.023 |
| 02/01/2026 | 0.023 | 623.000 | 1,210,000 | 1,230,000 | 2.460 | 610,000 | 0.020 | 600,000 | 0.018 |
| 31/12/2025 | 0.016 | 599.000 | 750,000 | 1,240,000 | 2.480 | 620,000 | 0.017 | 130,000 | 0.016 |
| 30/12/2025 | 0.017 | 600.000 | 940,000 | 1,730,000 | 3.460 | 160,000 | 0.017 | 780,000 | 0.017 |
| 29/12/2025 | 0.016 | 596.500 | 630,000 | 1,110,000 | 2.220 | 280,000 | 0.017 | 220,000 | 0.018 |
| 24/12/2025 | 0.018 | 603.000 | 150,000 | 1,170,000 | 2.340 | 150,000 | 0.018 | ||
| 23/12/2025 | 0.018 | 602.000 | 530,000 | 1,320,000 | 2.640 | 260,000 | 0.019 | 270,000 | 0.019 |
| 22/12/2025 | 0.022 | 614.500 | 740,000 | 1,310,000 | 2.620 | 300,000 | 0.023 | 440,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |