20095 蜜雪摩利六三购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.076 | 400.000 | 500,000 | 380,000 | 0.559 | 250,000 | 0.080 | 250,000 | 0.084 |
| 22/10/2025 | 0.095 | 418.800 | 200,000 | 380,000 | 0.559 | 100,000 | 0.095 | 100,000 | 0.099 |
| 21/10/2025 | 0.090 | 409.400 | 715,000 | 380,000 | 0.559 | 300,000 | 0.096 | 415,000 | 0.095 |
| 20/10/2025 | 0.100 | 421.000 | 840,000 | 265,000 | 0.390 | 420,000 | 0.099 | 420,000 | 0.099 |
| 17/10/2025 | 0.104 | 428.800 | 1,810,000 | 265,000 | 0.390 | 1,455,000 | 0.112 | 265,000 | 0.119 |
| 16/10/2025 | 0.123 | 444.200 | 7,310,000 | 1,455,000 | 2.140 | 3,090,000 | 0.129 | 3,780,000 | 0.131 |
| 15/10/2025 | 0.121 | 444.000 | 6,340,000 | 765,000 | 1.125 | 2,860,000 | 0.123 | 3,220,000 | 0.122 |
| 14/10/2025 | 0.103 | 416.600 | 4,230,000 | 405,000 | 0.596 | 2,050,000 | 0.110 | 2,180,000 | 0.111 |
| 13/10/2025 | 0.116 | 432.000 | 4,605,000 | 275,000 | 0.404 | 2,100,000 | 0.109 | 2,305,000 | 0.108 |
| 10/10/2025 | 0.106 | 419.000 | 2,515,000 | 70,000 | 0.103 | 1,265,000 | 0.111 | 1,250,000 | 0.109 |
| 09/10/2025 | 0.092 | 401.200 | 3,120,000 | 85,000 | 0.125 | 1,550,000 | 0.093 | 1,470,000 | 0.093 |
| 08/10/2025 | 0.074 | 375.000 | 0 | 165,000 | 0.243 | ||||
| 06/10/2025 | 0.075 | 376.000 | 5,000 | 165,000 | 0.243 | 5,000 | 0.075 | ||
| 03/10/2025 | 0.078 | 381.400 | 105,000 | 160,000 | 0.235 | 55,000 | 0.077 | 50,000 | 0.078 |
| 02/10/2025 | 0.087 | 392.000 | 265,000 | 165,000 | 0.243 | 50,000 | 0.086 | 215,000 | 0.088 |
| 30/09/2025 | 0.085 | 388.400 | 100,000 | 0 | 0.000 | 50,000 | 0.084 | 50,000 | 0.084 |
| 29/09/2025 | 0.086 | 387.000 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.086 |
| 26/09/2025 | 0.090 | 390.600 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.094 | 393.600 | 100,000 | 0 | 0.000 | 50,000 | 0.096 | 50,000 | 0.097 |
| 24/09/2025 | 0.098 | 397.400 | 300,000 | 0 | 0.000 | 150,000 | 0.099 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |