20092 华虹摩利六七购Ａ (认购证)
按盘价 
0.400 +0.080 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.320 | 72.100 | 1,445,000 | 205,000 | 0.301 | 670,000 | 0.302 | 775,000 | 0.299 |
| 26/09/2025 | 0.280 | 68.250 | 1,330,000 | 100,000 | 0.147 | 695,000 | 0.301 | 635,000 | 0.303 |
| 25/09/2025 | 0.265 | 66.250 | 960,000 | 160,000 | 0.235 | 425,000 | 0.266 | 530,000 | 0.263 |
| 24/09/2025 | 0.242 | 63.250 | 5,780,000 | 55,000 | 0.081 | 2,760,000 | 0.238 | 2,795,000 | 0.237 |
| 23/09/2025 | 0.219 | 60.900 | 2,070,000 | 20,000 | 0.029 | 1,050,000 | 0.216 | 1,020,000 | 0.215 |
| 22/09/2025 | 0.237 | 62.450 | 3,110,000 | 50,000 | 0.074 | 1,540,000 | 0.228 | 1,570,000 | 0.229 |
| 19/09/2025 | 0.216 | 60.300 | 3,370,000 | 20,000 | 0.029 | 1,675,000 | 0.213 | 1,695,000 | 0.213 |
| 18/09/2025 | 57.950 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 53.350 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 51.800 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 52.150 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 50.900 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 50.200 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 47.980 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 47.020 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 47.100 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 47.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |