20083 东岳华泰六六购Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.052 | 10.080 | 4,580,000 | 1,400,000 | 3.500 | 2,250,000 | 0.051 | 2,330,000 | 0.050 |
| 22/10/2025 | 0.056 | 10.140 | 900,000 | 1,320,000 | 3.300 | 450,000 | 0.059 | 450,000 | 0.059 |
| 21/10/2025 | 0.060 | 10.280 | 2,500,000 | 1,320,000 | 3.300 | 1,200,000 | 0.061 | 1,300,000 | 0.061 |
| 20/10/2025 | 0.059 | 10.270 | 3,660,000 | 1,220,000 | 3.050 | 1,740,000 | 0.060 | 1,860,000 | 0.061 |
| 17/10/2025 | 0.059 | 10.180 | 6,550,000 | 1,100,000 | 2.750 | 3,200,000 | 0.065 | 3,080,000 | 0.065 |
| 16/10/2025 | 0.070 | 10.600 | 39,850,000 | 1,220,000 | 3.050 | 19,510,000 | 0.073 | 20,340,000 | 0.073 |
| 15/10/2025 | 0.091 | 11.200 | 5,640,000 | 390,000 | 0.975 | 2,700,000 | 0.090 | 2,940,000 | 0.091 |
| 14/10/2025 | 0.092 | 11.220 | 15,000,000 | 150,000 | 0.375 | 7,430,000 | 0.119 | 7,500,000 | 0.120 |
| 13/10/2025 | 0.139 | 12.460 | 7,970,000 | 80,000 | 0.200 | 4,010,000 | 0.137 | 3,900,000 | 0.137 |
| 10/10/2025 | 0.146 | 12.600 | 27,180,000 | 190,000 | 0.475 | 13,600,000 | 0.150 | 13,580,000 | 0.150 |
| 09/10/2025 | 0.159 | 12.860 | 13,920,000 | 210,000 | 0.525 | 6,950,000 | 0.158 | 6,960,000 | 0.158 |
| 08/10/2025 | 0.151 | 12.700 | 9,510,000 | 200,000 | 0.500 | 4,740,000 | 0.151 | 4,770,000 | 0.150 |
| 06/10/2025 | 0.150 | 12.590 | 3,310,000 | 170,000 | 0.425 | 1,640,000 | 0.144 | 1,660,000 | 0.146 |
| 03/10/2025 | 0.135 | 12.210 | 5,180,000 | 150,000 | 0.375 | 2,590,000 | 0.137 | 2,590,000 | 0.137 |
| 02/10/2025 | 0.136 | 12.200 | 3,750,000 | 150,000 | 0.375 | 1,800,000 | 0.136 | 1,950,000 | 0.135 |
| 30/09/2025 | 0.134 | 12.140 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.133 | 1,950,000 | 0.133 |
| 29/09/2025 | 0.131 | 12.020 | 6,790,000 | 0 | 0.000 | 3,480,000 | 0.123 | 3,310,000 | 0.123 |
| 26/09/2025 | 0.113 | 11.510 | 14,700,000 | 170,000 | 0.425 | 7,350,000 | 0.114 | 7,350,000 | 0.114 |
| 25/09/2025 | 0.115 | 11.540 | 3,930,000 | 170,000 | 0.425 | 1,970,000 | 0.119 | 1,960,000 | 0.120 |
| 24/09/2025 | 0.119 | 11.670 | 6,530,000 | 180,000 | 0.450 | 3,170,000 | 0.119 | 3,350,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |